| Mar 01 2019 |
444 |
542.68 |
| Feb 01 2019 |
423 |
542.68 |
| Jan 01 2019 |
402 |
542.68 |
| Dec 01 2018 |
430 |
542.68 |
| Nov 01 2018 |
401 |
542.68 |
| Oct 01 2018 |
443 |
542.68 |
| Sep 01 2018 |
430 |
542.68 |
| Aug 01 2018 |
438 |
542.68 |
| Jul 01 2018 |
438 |
542.68 |
| Jun 01 2018 |
418 |
542.68 |
| May 01 2018 |
389 |
542.68 |
| Apr 01 2018 |
360 |
543.97 |
| Mar 01 2018 |
347 |
543.97 |
| Feb 01 2018 |
340 |
543.97 |
| Dec 01 2017 |
339 |
543.97 |
| Nov 01 2017 |
336 |
543.97 |
| Oct 01 2017 |
336 |
543.97 |
| Sep 29 2017 |
19125 |
541.41 |
| Sep 29 2017 |
26117 |
541.41 |
| Sep 22 2017 |
19111 |
541.41 |
| Sep 22 2017 |
26391 |
541.41 |
| Sep 15 2017 |
19203 |
541.41 |
| Sep 15 2017 |
26453 |
541.41 |
| Sep 08 2017 |
19220 |
541.41 |
| Sep 08 2017 |
26579 |
541.41 |
| Sep 01 2017 |
323 |
543.97 |
| Sep 01 2017 |
19494 |
541.41 |
| Sep 01 2017 |
26696 |
541.41 |
| Aug 25 2017 |
19538 |
541.41 |
| Aug 25 2017 |
27090 |
541.41 |
| Aug 18 2017 |
19567 |
541.41 |
| Aug 18 2017 |
27211 |
541.41 |
| Aug 11 2017 |
19489 |
541.41 |
| Aug 11 2017 |
27242 |
541.41 |
| Aug 04 2017 |
19672 |
541.41 |
| Aug 04 2017 |
27528 |
541.41 |
| Aug 01 2017 |
323 |
543.97 |
| Jul 28 2017 |
19728 |
541.41 |
| Jul 28 2017 |
27713 |
541.41 |
| Jul 21 2017 |
19860 |
541.41 |
| Jul 21 2017 |
27862 |
541.41 |
| Jul 14 2017 |
20004 |
541.41 |
| Jul 14 2017 |
28003 |
541.41 |
| Jul 07 2017 |
20061 |
541.41 |
| Jul 07 2017 |
28095 |
541.41 |
| Jul 01 2017 |
321 |
543.97 |
| Jun 30 2017 |
20171 |
541.41 |
| Jun 30 2017 |
28168 |
541.41 |
| Jun 23 2017 |
21283 |
541.41 |
| Jun 23 2017 |
28361 |
541.41 |
| Jun 16 2017 |
21335 |
541.41 |
| Jun 16 2017 |
28362 |
541.41 |
| Jun 09 2017 |
21438 |
541.41 |
| Jun 09 2017 |
28282 |
541.41 |
| Jun 02 2017 |
21485 |
541.41 |
| Jun 02 2017 |
28680 |
541.41 |
| Jun 01 2017 |
314 |
543.97 |
| May 26 2017 |
21703 |
541.41 |
| May 26 2017 |
28835 |
541.41 |
| May 19 2017 |
21755 |
541.41 |
| May 19 2017 |
29222 |
541.41 |
| May 12 2017 |
21909 |
541.41 |
| May 12 2017 |
29349 |
541.41 |
| May 05 2017 |
21847 |
541.41 |
| May 05 2017 |
29257 |
541.41 |
| May 01 2017 |
313 |
543.97 |
| Apr 28 2017 |
21531 |
541.41 |
| Apr 28 2017 |
28883 |
541.41 |
| Apr 21 2017 |
21820 |
541.41 |
| Apr 21 2017 |
29189 |
541.41 |
| Apr 14 2017 |
21810 |
541.41 |
| Apr 14 2017 |
29167 |
541.41 |
| Apr 07 2017 |
21978 |
541.41 |
| Apr 07 2017 |
28843 |
541.41 |
| Apr 01 2017 |
296 |
543.97 |
| Mar 31 2017 |
23145 |
554.47 |
| Mar 31 2017 |
30211 |
554.47 |
| Mar 24 2017 |
22850 |
554.47 |
| Mar 24 2017 |
29698 |
554.47 |
| Mar 17 2017 |
22958 |
554.47 |
| Mar 17 2017 |
29892 |
554.47 |
| Mar 10 2017 |
23072 |
554.47 |
| Mar 10 2017 |
29882 |
554.47 |
| Mar 03 2017 |
22918 |
554.47 |
| Mar 03 2017 |
23111 |
569.37 |
| Mar 03 2017 |
30225 |
561.92 |
| Mar 01 2017 |
284 |
545.25 |
| Feb 24 2017 |
22775 |
554.47 |
| Feb 24 2017 |
23345 |
569.37 |
| Feb 24 2017 |
30265 |
561.92 |
| Feb 17 2017 |
22488 |
554.47 |
| Feb 17 2017 |
23251 |
569.37 |
| Feb 17 2017 |
30196 |
561.92 |
| Feb 10 2017 |
22532 |
554.47 |
| Feb 10 2017 |
23557 |
569.37 |
| Feb 10 2017 |
30314 |
561.92 |
| Feb 03 2017 |
23500 |
569.37 |
| Feb 03 2017 |
22539 |
554.47 |
| Feb 03 2017 |
30259 |
561.92 |
| Feb 01 2017 |
287 |
545.25 |
| Jan 27 2017 |
22577 |
554.47 |
| Jan 27 2017 |
23491 |
569.37 |
| Jan 27 2017 |
30262 |
561.92 |
| Jan 20 2017 |
22568 |
554.47 |
| Jan 20 2017 |
23440 |
569.37 |
| Jan 20 2017 |
30226 |
561.92 |
| Jan 13 2017 |
23412 |
569.37 |
| Jan 13 2017 |
22587 |
554.47 |
| Jan 13 2017 |
30210 |
561.92 |
| Jan 06 2017 |
23412 |
569.37 |
| Jan 06 2017 |
22734 |
557.08 |
| Jan 06 2017 |
29708 |
555.12 |
| Dec 30 2016 |
22745 |
557.08 |
| Dec 30 2016 |
23413 |
569.37 |
| Dec 30 2016 |
29719 |
555.12 |
| Dec 23 2016 |
23413 |
569.37 |
| Dec 23 2016 |
22745 |
557.08 |
| Dec 23 2016 |
29719 |
555.12 |
| Dec 16 2016 |
23413 |
569.37 |
| Dec 16 2016 |
22729 |
557.08 |
| Dec 16 2016 |
29710 |
555.12 |
| Dec 09 2016 |
22724 |
557.08 |
| Dec 09 2016 |
23405 |
569.37 |
| Dec 09 2016 |
29705 |
555.12 |
| Dec 02 2016 |
22724 |
557.08 |
| Dec 02 2016 |
23405 |
569.37 |
| Dec 02 2016 |
29706 |
555.12 |
| Nov 25 2016 |
23405 |
569.37 |
| Nov 25 2016 |
22720 |
557.08 |
| Nov 25 2016 |
29703 |
555.12 |
| Nov 18 2016 |
22720 |
557.08 |
| Nov 18 2016 |
23405 |
569.37 |
| Nov 18 2016 |
29703 |
555.12 |
| Nov 11 2016 |
22720 |
557.08 |
| Nov 11 2016 |
23359 |
569.37 |
| Nov 11 2016 |
29669 |
555.12 |
| Nov 04 2016 |
22720 |
557.08 |
| Nov 04 2016 |
23359 |
569.37 |
| Nov 04 2016 |
29669 |
555.12 |
| Nov 01 2016 |
283 |
545.25 |
| Oct 28 2016 |
23370 |
569.37 |
| Oct 28 2016 |
22721 |
557.08 |
| Oct 28 2016 |
29682 |
555.12 |
| Oct 21 2016 |
22718 |
557.08 |
| Oct 21 2016 |
23400 |
569.37 |
| Oct 21 2016 |
29699 |
555.12 |
| Oct 14 2016 |
23086 |
567.53 |
| Oct 14 2016 |
23419 |
569.37 |
| Oct 14 2016 |
30582 |
568.76 |
| Oct 07 2016 |
23455 |
569.37 |
| Oct 07 2016 |
20139 |
518.01 |
| Oct 07 2016 |
28290 |
538.55 |
| Oct 01 2016 |
235 |
545.25 |
| Sep 30 2016 |
20300 |
519.26 |
| Sep 30 2016 |
23472 |
569.37 |
| Sep 30 2016 |
26186 |
517.3 |
| Sep 23 2016 |
19668 |
511.04 |
| Sep 23 2016 |
23155 |
569.37 |
| Sep 23 2016 |
25256 |
510.71 |
| Sep 16 2016 |
19779 |
511.04 |
| Sep 16 2016 |
23050 |
569.37 |
| Sep 16 2016 |
25287 |
510.71 |
| Sep 09 2016 |
18485 |
494.91 |
| Sep 09 2016 |
23169 |
569.37 |
| Sep 09 2016 |
23513 |
494.91 |
| Sep 02 2016 |
18648 |
494.91 |
| Sep 02 2016 |
23221 |
569.37 |
| Sep 02 2016 |
23671 |
494.91 |
| Aug 26 2016 |
18707 |
494.91 |
| Aug 26 2016 |
23032 |
569.37 |
| Aug 26 2016 |
23482 |
494.91 |
| Aug 19 2016 |
23050 |
569.37 |
| Aug 19 2016 |
18749 |
494.91 |
| Aug 19 2016 |
23501 |
494.91 |
| Aug 12 2016 |
19000 |
494.91 |
| Aug 12 2016 |
23124 |
569.37 |
| Aug 12 2016 |
25472 |
494.91 |
| Aug 05 2016 |
23181 |
569.37 |
| Aug 05 2016 |
33240 |
569.37 |
| Jul 29 2016 |
23058 |
569.37 |
| Jul 29 2016 |
33512 |
569.37 |
| Jul 22 2016 |
23200 |
569.37 |
| Jul 22 2016 |
33760 |
569.37 |
| Jun 22 2016 |
23556 |
569.37 |
| Jun 22 2016 |
34877 |
569.37 |
| Jun 15 2016 |
23893 |
569.37 |
| Jun 15 2016 |
35285 |
569.37 |
| Jun 08 2016 |
24021 |
569.37 |
| Jun 08 2016 |
35483 |
569.37 |
| Jun 01 2016 |
24122 |
569.37 |
| Jun 01 2016 |
35761 |
569.37 |
| May 25 2016 |
24063 |
569.37 |
| May 25 2016 |
35533 |
569.37 |
| May 18 2016 |
24159 |
569.37 |
| May 18 2016 |
35864 |
569.37 |
| May 11 2016 |
24219 |
569.37 |
| May 11 2016 |
35900 |
569.37 |
| May 04 2016 |
24074 |
569.37 |
| May 04 2016 |
35766 |
569.37 |
| Apr 27 2016 |
23034 |
545.96 |
| Apr 27 2016 |
34299 |
545.96 |
| Apr 20 2016 |
22837 |
545.96 |
| Apr 20 2016 |
34217 |
545.96 |
| Apr 13 2016 |
23408 |
545.96 |
| Apr 13 2016 |
34185 |
545.96 |
| Apr 06 2016 |
23995 |
545.96 |
| Apr 06 2016 |
34615 |
545.96 |
| Mar 30 2016 |
23798 |
545.96 |
| Mar 30 2016 |
34426 |
545.96 |
| Mar 23 2016 |
24128 |
545.96 |
| Mar 23 2016 |
34486 |
545.96 |
| Mar 16 2016 |
24348 |
545.96 |
| Mar 16 2016 |
34567 |
545.96 |
| Mar 09 2016 |
24457 |
545.96 |
| Mar 09 2016 |
34619 |
545.96 |
| Mar 02 2016 |
20046 |
499.14 |
| Mar 02 2016 |
28707 |
499.14 |
| Feb 24 2016 |
19977 |
499.14 |
| Feb 24 2016 |
28564 |
499.14 |
| Feb 17 2016 |
19274 |
489.47 |
| Feb 17 2016 |
27574 |
489.47 |
| Feb 10 2016 |
19159 |
489.47 |
| Feb 10 2016 |
27499 |
489.47 |
| Feb 03 2016 |
19126 |
489.47 |
| Feb 03 2016 |
27469 |
489.47 |
| Jan 27 2016 |
19186 |
489.47 |
| Jan 27 2016 |
27436 |
489.47 |
| Jan 20 2016 |
19182 |
489.47 |
| Jan 20 2016 |
27434 |
489.47 |
| Jan 13 2016 |
18812 |
485.52 |
| Jan 13 2016 |
26952 |
485.52 |
| Jan 06 2016 |
18812 |
485.52 |
| Jan 06 2016 |
26960 |
485.52 |
| Dec 30 2015 |
18812 |
485.52 |
| Dec 30 2015 |
26941 |
485.52 |
| Dec 23 2015 |
18810 |
485.52 |
| Dec 23 2015 |
26940 |
485.52 |
| Dec 16 2015 |
18810 |
485.52 |
| Dec 16 2015 |
26940 |
485.52 |
| Dec 09 2015 |
18811 |
485.52 |
| Dec 09 2015 |
26945 |
485.52 |
| Dec 02 2015 |
18812 |
485.52 |
| Dec 02 2015 |
26947 |
485.52 |
| Nov 25 2015 |
18812 |
485.52 |
| Nov 25 2015 |
26948 |
485.52 |
| Nov 18 2015 |
18811 |
485.52 |
| Nov 18 2015 |
26947 |
485.52 |
| Nov 11 2015 |
18781 |
485.52 |
| Nov 11 2015 |
26927 |
485.52 |
| Nov 04 2015 |
18781 |
485.52 |
| Nov 04 2015 |
26927 |
485.52 |
| Oct 28 2015 |
18783 |
485.52 |
| Oct 28 2015 |
26885 |
485.52 |
| Oct 21 2015 |
18717 |
485.52 |
| Oct 21 2015 |
26859 |
485.52 |
| Oct 14 2015 |
18704 |
485.52 |
| Oct 14 2015 |
26841 |
485.52 |
| Oct 07 2015 |
18737 |
485.52 |
| Oct 07 2015 |
26839 |
485.52 |
| Sep 30 2015 |
18752 |
485.52 |
| Sep 30 2015 |
26853 |
485.52 |
| Sep 23 2015 |
18861 |
485.52 |
| Sep 23 2015 |
26899 |
485.52 |
| Sep 16 2015 |
18677 |
485.52 |
| Sep 16 2015 |
26773 |
485.52 |
| Sep 09 2015 |
18634 |
485.52 |
| Sep 09 2015 |
26711 |
485.52 |
| Sep 02 2015 |
19548 |
493.75 |
| Sep 02 2015 |
27705 |
493.75 |
| Aug 26 2015 |
19729 |
493.75 |
| Aug 26 2015 |
27904 |
493.75 |
| Aug 19 2015 |
19965 |
493.75 |
| Aug 19 2015 |
28172 |
493.75 |
| Aug 12 2015 |
19962 |
493.75 |
| Aug 12 2015 |
28302 |
493.75 |
| Aug 05 2015 |
20059 |
493.75 |
| Aug 05 2015 |
28267 |
493.75 |
| Jul 29 2015 |
20026 |
493.75 |
| Jul 29 2015 |
28485 |
493.75 |
| Jul 22 2015 |
20028 |
493.75 |
| Jul 22 2015 |
28578 |
493.75 |
| Jul 15 2015 |
20328 |
493.75 |
| Jul 15 2015 |
28769 |
493.75 |
| Jul 08 2015 |
20428 |
493.75 |
| Jul 08 2015 |
28905 |
493.75 |
| Jul 01 2015 |
20561 |
493.75 |
| Jul 01 2015 |
29045 |
493.75 |
| Jun 24 2015 |
20597 |
493.75 |
| Jun 24 2015 |
29162 |
493.75 |
| Jun 17 2015 |
20464 |
493.75 |
| Jun 17 2015 |
29180 |
493.75 |
| Jun 10 2015 |
20663 |
493.75 |
| Jun 10 2015 |
29244 |
493.75 |
| Jun 03 2015 |
23339 |
536.78 |
| Jun 03 2015 |
20827 |
493.75 |
| Jun 03 2015 |
27605 |
480.26 |
| May 27 2015 |
23282 |
536.78 |
| May 27 2015 |
20481 |
491.95 |
| May 27 2015 |
27880 |
484.12 |
| May 20 2015 |
20551 |
491.95 |
| May 20 2015 |
23365 |
536.78 |
| May 20 2015 |
27897 |
484.12 |
| May 13 2015 |
23241 |
536.78 |
| May 13 2015 |
20797 |
491.95 |
| May 13 2015 |
27967 |
484.12 |
| May 06 2015 |
20604 |
491.95 |
| May 06 2015 |
22780 |
536.78 |
| May 06 2015 |
27561 |
484.12 |
| Apr 29 2015 |
25924 |
606.31 |
| Apr 29 2015 |
20892 |
491.95 |
| Apr 29 2015 |
32482 |
520.54 |
| Apr 22 2015 |
20957 |
491.95 |
| Apr 22 2015 |
26107 |
606.31 |
| Apr 22 2015 |
32643 |
520.54 |
| Apr 15 2015 |
25867 |
606.31 |
| Apr 15 2015 |
20573 |
491.95 |
| Apr 15 2015 |
32208 |
520.54 |
| Apr 08 2015 |
20663 |
491.95 |
| Apr 08 2015 |
25558 |
582.65 |
| Apr 08 2015 |
33256 |
528.23 |
| Apr 01 2015 |
25871 |
582.65 |
| Apr 01 2015 |
20808 |
491.95 |
| Apr 01 2015 |
33899 |
528.23 |
| Mar 25 2015 |
25578 |
582.65 |
| Mar 25 2015 |
20207 |
491.95 |
| Mar 25 2015 |
32972 |
528.23 |
| Mar 18 2015 |
23745 |
558.99 |
| Mar 18 2015 |
19886 |
499.12 |
| Mar 18 2015 |
30749 |
519.08 |
| Mar 11 2015 |
20350 |
499.12 |
| Mar 11 2015 |
23985 |
558.99 |
| Mar 11 2015 |
31572 |
519.08 |
| Mar 04 2015 |
24334 |
558.99 |
| Mar 04 2015 |
20730 |
499.12 |
| Mar 04 2015 |
31946 |
519.08 |
| Feb 25 2015 |
20775 |
499.12 |
| Feb 25 2015 |
24142 |
558.99 |
| Feb 25 2015 |
31949 |
519.08 |
| Feb 18 2015 |
27532 |
622.92 |
| Feb 18 2015 |
24267 |
558.99 |
| Feb 18 2015 |
38437 |
601.61 |
| Feb 11 2015 |
27529 |
622.92 |
| Feb 11 2015 |
24393 |
558.99 |
| Feb 11 2015 |
38462 |
601.61 |
| Feb 04 2015 |
24371 |
558.99 |
| Feb 04 2015 |
27603 |
622.92 |
| Feb 04 2015 |
38459 |
601.61 |
| Jan 28 2015 |
24392 |
558.99 |
| Jan 28 2015 |
27574 |
622.92 |
| Jan 28 2015 |
38431 |
601.61 |
| Jan 21 2015 |
24372 |
558.99 |
| Jan 21 2015 |
27625 |
622.92 |
| Jan 21 2015 |
38481 |
601.61 |
| Jan 14 2015 |
27638 |
622.92 |
| Jan 14 2015 |
24360 |
558.99 |
| Jan 14 2015 |
38467 |
601.61 |
| Jan 07 2015 |
27637 |
622.92 |
| Jan 07 2015 |
24343 |
558.99 |
| Jan 07 2015 |
38460 |
601.61 |
| Dec 31 2014 |
24346 |
558.99 |
| Dec 31 2014 |
27637 |
622.92 |
| Dec 31 2014 |
38492 |
601.61 |
| Dec 24 2014 |
27637 |
622.92 |
| Dec 24 2014 |
24346 |
558.99 |
| Dec 24 2014 |
38492 |
601.61 |
| Dec 17 2014 |
24325 |
558.99 |
| Dec 17 2014 |
27637 |
622.92 |
| Dec 17 2014 |
38479 |
601.61 |
| Dec 10 2014 |
24326 |
558.99 |
| Dec 10 2014 |
27637 |
622.92 |
| Dec 10 2014 |
38480 |
601.61 |
| Dec 03 2014 |
24326 |
558.99 |
| Dec 03 2014 |
27637 |
622.92 |
| Dec 03 2014 |
38480 |
601.61 |
| Nov 26 2014 |
27637 |
622.92 |
| Nov 26 2014 |
24326 |
558.99 |
| Nov 26 2014 |
38480 |
601.61 |
| Nov 19 2014 |
24326 |
558.99 |
| Nov 19 2014 |
27637 |
622.92 |
| Nov 19 2014 |
38478 |
601.61 |
| Nov 12 2014 |
24327 |
558.99 |
| Nov 12 2014 |
27637 |
622.92 |
| Nov 12 2014 |
38481 |
601.61 |
| Nov 05 2014 |
27637 |
622.92 |
| Nov 05 2014 |
24327 |
558.99 |
| Nov 05 2014 |
38483 |
601.61 |
| Oct 29 2014 |
27627 |
622.92 |
| Oct 29 2014 |
24327 |
558.99 |
| Oct 29 2014 |
38477 |
601.61 |
| Oct 22 2014 |
24218 |
558.99 |
| Oct 22 2014 |
27554 |
622.92 |
| Oct 22 2014 |
38469 |
601.61 |
| Oct 15 2014 |
27385 |
622.92 |
| Oct 15 2014 |
24197 |
558.99 |
| Oct 15 2014 |
38317 |
601.61 |
| Oct 08 2014 |
27396 |
622.92 |
| Oct 08 2014 |
24157 |
558.99 |
| Oct 08 2014 |
38287 |
601.61 |
| Oct 01 2014 |
24199 |
558.99 |
| Oct 01 2014 |
27404 |
622.92 |
| Oct 01 2014 |
38366 |
601.61 |
| Sep 24 2014 |
24051 |
558.99 |
| Sep 24 2014 |
27491 |
622.92 |
| Sep 24 2014 |
38324 |
601.61 |
| Sep 17 2014 |
28262 |
727.41 |
| Sep 17 2014 |
24101 |
558.99 |
| Sep 17 2014 |
39296 |
643.2 |
| Sep 10 2014 |
23891 |
558.99 |
| Sep 10 2014 |
28260 |
727.41 |
| Sep 10 2014 |
39347 |
643.2 |
| Sep 03 2014 |
23792 |
558.99 |
| Sep 03 2014 |
28349 |
727.41 |
| Sep 03 2014 |
39371 |
643.2 |
| Aug 27 2014 |
23957 |
558.99 |
| Aug 27 2014 |
28216 |
727.41 |
| Aug 27 2014 |
39472 |
643.2 |
| Aug 20 2014 |
28134 |
727.41 |
| Aug 20 2014 |
23866 |
558.99 |
| Aug 20 2014 |
39497 |
643.2 |
| Aug 13 2014 |
24031 |
558.99 |
| Aug 13 2014 |
28063 |
727.41 |
| Aug 13 2014 |
39667 |
643.2 |
| Aug 06 2014 |
24135 |
558.99 |
| Aug 06 2014 |
28335 |
727.41 |
| Aug 06 2014 |
39864 |
643.2 |
| Jul 30 2014 |
28436 |
727.41 |
| Jul 30 2014 |
24141 |
558.99 |
| Jul 30 2014 |
40172 |
643.2 |
| Jul 23 2014 |
23834 |
558.99 |
| Jul 23 2014 |
28195 |
727.41 |
| Jul 23 2014 |
39834 |
643.2 |
| Jul 16 2014 |
23790 |
558.99 |
| Jul 16 2014 |
28471 |
727.41 |
| Jul 16 2014 |
39835 |
643.2 |
| Jul 09 2014 |
23975 |
558.99 |
| Jul 09 2014 |
28608 |
727.41 |
| Jul 09 2014 |
39957 |
643.2 |
| Jul 02 2014 |
24178 |
558.99 |
| Jul 02 2014 |
28729 |
727.41 |
| Jul 02 2014 |
40280 |
643.2 |
| Jun 25 2014 |
24373 |
558.99 |
| Jun 25 2014 |
28886 |
727.41 |
| Jun 25 2014 |
40564 |
643.2 |
| Jun 18 2014 |
24522 |
558.99 |
| Jun 18 2014 |
28975 |
727.41 |
| Jun 18 2014 |
40575 |
643.2 |
| Jun 11 2014 |
28678 |
727.41 |
| Jun 11 2014 |
24487 |
558.99 |
| Jun 11 2014 |
40692 |
643.2 |
| Jun 04 2014 |
24958 |
558.99 |
| Jun 04 2014 |
29019 |
727.41 |
| Jun 04 2014 |
41119 |
643.2 |
| May 28 2014 |
24853 |
558.99 |
| May 28 2014 |
28667 |
727.41 |
| May 28 2014 |
40825 |
643.2 |
| May 21 2014 |
28766 |
727.41 |
| May 21 2014 |
24885 |
558.99 |
| May 21 2014 |
41056 |
643.2 |
| May 14 2014 |
28969 |
727.41 |
| May 14 2014 |
42401 |
727.41 |
| May 07 2014 |
28214 |
727.41 |
| May 07 2014 |
41763 |
727.41 |
| Apr 30 2014 |
28983 |
727.41 |
| Apr 30 2014 |
42696 |
727.41 |
| Apr 23 2014 |
29645 |
727.41 |
| Apr 23 2014 |
43387 |
727.41 |
| Apr 16 2014 |
29595 |
727.41 |
| Apr 16 2014 |
43050 |
727.41 |
| Apr 09 2014 |
30673 |
727.41 |
| Apr 09 2014 |
43841 |
727.41 |
| Apr 02 2014 |
30702 |
727.41 |
| Apr 02 2014 |
43037 |
727.41 |
| Mar 26 2014 |
30029 |
727.41 |
| Mar 26 2014 |
42894 |
727.41 |
| Mar 19 2014 |
29972 |
727.41 |
| Mar 19 2014 |
42879 |
727.41 |
| Mar 12 2014 |
29931 |
727.41 |
| Mar 12 2014 |
42855 |
727.41 |
| Mar 05 2014 |
29323 |
727.41 |
| Mar 05 2014 |
42467 |
727.41 |
