| Apr 19 2024 |
2294 |
354.96 |
| Apr 19 2024 |
3402 |
354.96 |
| Apr 17 2024 |
2310 |
354.96 |
| Apr 17 2024 |
3389 |
354.96 |
| Apr 10 2024 |
2337 |
354.96 |
| Apr 10 2024 |
3400 |
354.96 |
| Apr 03 2024 |
2304 |
354.96 |
| Apr 03 2024 |
3381 |
354.96 |
| Mar 27 2024 |
2315 |
354.96 |
| Mar 27 2024 |
3424 |
354.96 |
| Mar 21 2024 |
2306 |
354.96 |
| Mar 21 2024 |
3402 |
354.96 |
| Mar 14 2024 |
2340 |
354.96 |
| Mar 14 2024 |
3453 |
354.96 |
| Mar 07 2024 |
2338 |
354.96 |
| Mar 07 2024 |
3461 |
354.96 |
| Feb 29 2024 |
2325 |
354.96 |
| Feb 29 2024 |
3459 |
354.96 |
| Feb 22 2024 |
2332 |
354.96 |
| Feb 22 2024 |
3471 |
354.96 |
| Feb 15 2024 |
2275 |
354.96 |
| Feb 15 2024 |
3454 |
354.96 |
| Feb 08 2024 |
2261 |
354.96 |
| Feb 08 2024 |
3425 |
354.96 |
| Feb 01 2024 |
2220 |
354.96 |
| Feb 01 2024 |
3387 |
354.96 |
| Jan 25 2024 |
2196 |
354.96 |
| Jan 25 2024 |
3343 |
354.96 |
| Jan 18 2024 |
2196 |
354.96 |
| Jan 18 2024 |
3344 |
354.96 |
| Jan 11 2024 |
2196 |
354.96 |
| Jan 11 2024 |
3338 |
354.96 |
| Jan 04 2024 |
2196 |
354.96 |
| Jan 04 2024 |
3316 |
354.96 |
| Dec 28 2023 |
2196 |
354.96 |
| Dec 28 2023 |
3308 |
354.96 |
| Dec 21 2023 |
2196 |
354.96 |
| Dec 21 2023 |
3308 |
354.96 |
| Dec 14 2023 |
2196 |
354.96 |
| Dec 14 2023 |
3284 |
354.96 |
| Dec 07 2023 |
2196 |
354.96 |
| Dec 07 2023 |
3284 |
354.96 |
| Nov 30 2023 |
2206 |
354.96 |
| Nov 30 2023 |
3290 |
354.96 |
| Nov 23 2023 |
2207 |
354.96 |
| Nov 23 2023 |
3271 |
354.96 |
| Nov 16 2023 |
2208 |
354.96 |
| Nov 16 2023 |
3247 |
354.96 |
| Nov 09 2023 |
2219 |
354.96 |
| Nov 09 2023 |
3230 |
354.96 |
| Nov 02 2023 |
2217 |
354.96 |
| Nov 02 2023 |
3228 |
354.96 |
| Oct 26 2023 |
2209 |
354.96 |
| Oct 26 2023 |
3223 |
354.96 |
| Oct 19 2023 |
2209 |
354.96 |
| Oct 19 2023 |
3205 |
354.96 |
| Oct 12 2023 |
2205 |
354.96 |
| Oct 12 2023 |
3184 |
354.96 |
| Oct 05 2023 |
2180 |
354.96 |
| Oct 05 2023 |
3052 |
354.96 |
| Sep 28 2023 |
2184 |
354.96 |
| Sep 28 2023 |
3049 |
354.96 |
| Sep 21 2023 |
2179 |
354.96 |
| Sep 21 2023 |
2996 |
354.96 |
| Sep 14 2023 |
2196 |
354.96 |
| Sep 14 2023 |
3037 |
354.96 |
| Sep 07 2023 |
2211 |
354.96 |
| Sep 07 2023 |
3079 |
354.96 |
| Aug 31 2023 |
2220 |
354.96 |
| Aug 31 2023 |
3085 |
354.96 |
| Aug 24 2023 |
2232 |
354.96 |
| Aug 24 2023 |
3065 |
354.96 |
| Aug 17 2023 |
2246 |
354.96 |
| Aug 17 2023 |
3105 |
354.96 |
| Aug 10 2023 |
2254 |
354.96 |
| Aug 10 2023 |
3145 |
354.96 |
| Aug 03 2023 |
2233 |
354.96 |
| Aug 03 2023 |
3160 |
354.96 |
| Jul 27 2023 |
2239 |
354.96 |
| Jul 27 2023 |
3148 |
354.96 |
| Jul 20 2023 |
2299 |
354.96 |
| Jul 20 2023 |
2943 |
354.96 |
| Jul 13 2023 |
2320 |
354.96 |
| Jul 13 2023 |
2967 |
354.96 |
| Jul 06 2023 |
2330 |
354.96 |
| Jul 06 2023 |
2950 |
354.96 |
| Jun 29 2023 |
2324 |
354.96 |
| Jun 29 2023 |
2950 |
354.96 |
| Jun 22 2023 |
2322 |
354.96 |
| Jun 22 2023 |
2961 |
354.96 |
| Apr 05 2019 |
10436 |
454.66 |
| Apr 05 2019 |
14698 |
454.66 |
| Mar 29 2019 |
10395 |
454.66 |
| Mar 29 2019 |
14555 |
454.66 |
| Mar 22 2019 |
10234 |
454.66 |
| Mar 22 2019 |
14374 |
454.66 |
| Mar 15 2019 |
10367 |
454.66 |
| Mar 15 2019 |
14390 |
454.66 |
| Mar 08 2019 |
3630 |
381.8 |
| Mar 08 2019 |
5472 |
381.8 |
| Mar 01 2019 |
3658 |
381.8 |
| Mar 01 2019 |
5511 |
381.8 |
| Feb 22 2019 |
3683 |
381.8 |
| Feb 22 2019 |
5548 |
381.8 |
| Feb 15 2019 |
3698 |
381.8 |
| Feb 15 2019 |
5551 |
381.8 |
| Feb 08 2019 |
3689 |
381.8 |
| Feb 08 2019 |
5522 |
381.8 |
| Feb 01 2019 |
3695 |
381.8 |
| Feb 01 2019 |
5530 |
381.8 |
| Jan 25 2019 |
3697 |
381.8 |
| Jan 25 2019 |
5549 |
381.8 |
| Jan 18 2019 |
3712 |
381.8 |
| Jan 18 2019 |
5562 |
381.8 |
| Jan 11 2019 |
3712 |
381.8 |
| Jan 11 2019 |
5560 |
381.8 |
| Jan 04 2019 |
3713 |
381.8 |
| Jan 04 2019 |
5570 |
381.8 |
| Dec 28 2018 |
3713 |
381.8 |
| Dec 28 2018 |
5570 |
381.8 |
| Dec 21 2018 |
3713 |
381.8 |
| Dec 21 2018 |
5570 |
381.8 |
| Dec 14 2018 |
3713 |
381.8 |
| Dec 14 2018 |
5570 |
381.8 |
| Dec 07 2018 |
3713 |
381.8 |
| Dec 07 2018 |
5571 |
381.8 |
| Nov 30 2018 |
3713 |
381.8 |
| Nov 30 2018 |
5571 |
381.8 |
| Nov 23 2018 |
3713 |
381.8 |
| Nov 23 2018 |
5571 |
381.8 |
| Nov 16 2018 |
3713 |
381.8 |
| Nov 16 2018 |
5571 |
381.8 |
| Nov 09 2018 |
3713 |
381.8 |
| Nov 09 2018 |
5571 |
381.8 |
| Nov 02 2018 |
3713 |
381.8 |
| Nov 02 2018 |
5556 |
381.8 |
| Oct 26 2018 |
3712 |
381.8 |
| Oct 26 2018 |
5555 |
381.8 |
| Oct 19 2018 |
3724 |
381.8 |
| Oct 19 2018 |
5559 |
381.8 |
| Oct 12 2018 |
3716 |
381.8 |
| Oct 12 2018 |
5543 |
381.8 |
| Oct 05 2018 |
3734 |
381.8 |
| Oct 05 2018 |
5592 |
381.8 |
| Sep 28 2018 |
3647 |
381.8 |
| Sep 28 2018 |
5477 |
381.8 |
| Sep 21 2018 |
3637 |
381.8 |
| Sep 21 2018 |
5481 |
381.8 |
| Sep 14 2018 |
3642 |
381.8 |
| Sep 14 2018 |
5488 |
381.8 |
| Sep 07 2018 |
3695 |
381.8 |
| Sep 07 2018 |
5585 |
381.8 |
| Aug 31 2018 |
3720 |
381.8 |
| Aug 31 2018 |
5627 |
381.8 |
| Aug 24 2018 |
3706 |
381.8 |
| Aug 24 2018 |
5626 |
381.8 |
| Aug 17 2018 |
3708 |
381.8 |
| Aug 17 2018 |
5652 |
381.8 |
| Aug 10 2018 |
3766 |
381.8 |
| Aug 10 2018 |
5735 |
381.8 |
| Aug 03 2018 |
3839 |
381.8 |
| Aug 03 2018 |
5820 |
381.8 |
| Jul 27 2018 |
3858 |
381.8 |
| Jul 27 2018 |
5838 |
381.8 |
| Jul 20 2018 |
3836 |
381.8 |
| Jul 20 2018 |
5947 |
381.8 |
| Jul 13 2018 |
3941 |
381.8 |
| Jul 13 2018 |
5840 |
381.8 |
| Jul 06 2018 |
3751 |
381.8 |
| Jul 06 2018 |
5606 |
381.8 |
| Jun 29 2018 |
3778 |
381.8 |
| Jun 29 2018 |
5621 |
381.8 |
| Jun 22 2018 |
3894 |
381.8 |
| Jun 22 2018 |
5786 |
381.8 |
| Jun 15 2018 |
5135 |
395.98 |
| Jun 15 2018 |
14390 |
490.31 |
| Jun 15 2018 |
10208 |
419.56 |
| Jun 08 2018 |
10180 |
445.11 |
| Jun 08 2018 |
5161 |
395.98 |
| Jun 08 2018 |
9870 |
415.63 |
| Jun 01 2018 |
5423 |
395.98 |
| Jun 01 2018 |
10278 |
445.11 |
| Jun 01 2018 |
10140 |
415.63 |
| May 25 2018 |
10372 |
445.11 |
| May 25 2018 |
5428 |
395.98 |
| May 25 2018 |
10282 |
415.63 |
| May 18 2018 |
5517 |
395.98 |
| May 18 2018 |
10400 |
445.11 |
| May 18 2018 |
10253 |
415.63 |
| May 11 2018 |
10351 |
445.11 |
| May 11 2018 |
5531 |
395.98 |
| May 11 2018 |
10344 |
415.63 |
| May 04 2018 |
10567 |
445.11 |
| May 04 2018 |
5654 |
395.98 |
| May 04 2018 |
10475 |
415.63 |
| Apr 27 2018 |
10573 |
445.11 |
| Apr 27 2018 |
5682 |
395.98 |
| Apr 27 2018 |
10460 |
415.63 |
| Apr 20 2018 |
10661 |
445.11 |
| Apr 20 2018 |
3338 |
366.64 |
| Apr 20 2018 |
9272 |
405.88 |
| Apr 13 2018 |
10644 |
445.11 |
| Apr 13 2018 |
3334 |
366.64 |
| Apr 13 2018 |
9260 |
405.88 |
| Apr 06 2018 |
10569 |
445.11 |
| Apr 06 2018 |
3404 |
366.64 |
| Apr 06 2018 |
9308 |
405.88 |
| Mar 30 2018 |
10668 |
445.11 |
| Mar 30 2018 |
3558 |
366.64 |
| Mar 30 2018 |
9497 |
405.88 |
| Mar 23 2018 |
3615 |
366.64 |
| Mar 23 2018 |
10694 |
445.11 |
| Mar 23 2018 |
9592 |
405.88 |
| Mar 16 2018 |
3605 |
366.64 |
| Mar 16 2018 |
10712 |
445.11 |
| Mar 16 2018 |
9583 |
405.88 |
| Mar 09 2018 |
10602 |
445.11 |
| Mar 09 2018 |
8714 |
424.33 |
| Mar 09 2018 |
13882 |
438.19 |
| Mar 02 2018 |
10699 |
445.11 |
| Mar 02 2018 |
8752 |
424.33 |
| Mar 02 2018 |
14072 |
438.19 |
| Feb 23 2018 |
8847 |
424.33 |
| Feb 23 2018 |
10800 |
445.11 |
| Feb 23 2018 |
14180 |
438.19 |
| Feb 16 2018 |
10794 |
445.11 |
| Feb 16 2018 |
8873 |
424.33 |
| Feb 16 2018 |
14188 |
438.19 |
| Feb 09 2018 |
10822 |
445.11 |
| Feb 09 2018 |
8811 |
424.33 |
| Feb 09 2018 |
14109 |
438.19 |
| Feb 02 2018 |
10777 |
445.11 |
| Feb 02 2018 |
8807 |
424.33 |
| Feb 02 2018 |
14028 |
438.19 |
| Jan 26 2018 |
10797 |
445.11 |
| Jan 26 2018 |
8841 |
424.33 |
| Jan 26 2018 |
14054 |
438.19 |
| Jan 19 2018 |
10797 |
445.11 |
| Jan 19 2018 |
8844 |
424.33 |
| Jan 19 2018 |
14065 |
438.19 |
| Jan 12 2018 |
10795 |
445.11 |
| Jan 12 2018 |
8859 |
424.33 |
| Jan 12 2018 |
14073 |
438.19 |
| Jan 05 2018 |
8859 |
424.33 |
| Jan 05 2018 |
10826 |
445.11 |
| Jan 05 2018 |
14093 |
438.19 |
| Dec 29 2017 |
10826 |
445.11 |
| Dec 29 2017 |
8859 |
424.33 |
| Dec 29 2017 |
14093 |
438.19 |
| Dec 22 2017 |
10828 |
445.11 |
| Dec 22 2017 |
8859 |
424.33 |
| Dec 22 2017 |
14094 |
438.19 |
| Dec 15 2017 |
8859 |
424.33 |
| Dec 15 2017 |
10817 |
445.11 |
| Dec 15 2017 |
14092 |
438.19 |
| Dec 08 2017 |
8859 |
424.33 |
| Dec 08 2017 |
10817 |
445.11 |
| Dec 08 2017 |
14092 |
438.19 |
| Dec 01 2017 |
10817 |
445.11 |
| Dec 01 2017 |
8859 |
424.33 |
| Dec 01 2017 |
14092 |
438.19 |
| Nov 24 2017 |
8859 |
424.33 |
| Nov 24 2017 |
10817 |
445.11 |
| Nov 24 2017 |
14092 |
438.19 |
| Nov 17 2017 |
8859 |
424.33 |
| Nov 17 2017 |
10817 |
445.11 |
| Nov 17 2017 |
14092 |
438.19 |
| Nov 10 2017 |
10817 |
445.11 |
| Nov 10 2017 |
8869 |
424.33 |
| Nov 10 2017 |
14102 |
438.19 |
| Nov 03 2017 |
10818 |
445.11 |
| Nov 03 2017 |
8869 |
424.33 |
| Nov 03 2017 |
14103 |
438.19 |
| Oct 27 2017 |
8924 |
424.33 |
| Oct 27 2017 |
10818 |
445.11 |
| Oct 27 2017 |
14148 |
438.19 |
| Oct 20 2017 |
10831 |
445.11 |
| Oct 20 2017 |
8861 |
424.33 |
| Oct 20 2017 |
14104 |
438.19 |
| Oct 13 2017 |
10831 |
445.11 |
| Oct 13 2017 |
8898 |
424.33 |
| Oct 13 2017 |
14124 |
438.19 |
| Oct 06 2017 |
10822 |
445.11 |
| Oct 06 2017 |
8898 |
424.33 |
| Oct 06 2017 |
14120 |
438.19 |
| Sep 29 2017 |
8896 |
424.33 |
| Sep 29 2017 |
10838 |
445.11 |
| Sep 29 2017 |
14040 |
438.19 |
| Sep 22 2017 |
10837 |
445.11 |
| Sep 22 2017 |
9037 |
424.33 |
| Sep 22 2017 |
14167 |
438.19 |
| Sep 15 2017 |
10909 |
445.11 |
| Sep 15 2017 |
9059 |
424.33 |
| Sep 15 2017 |
14246 |
438.19 |
| Sep 08 2017 |
9002 |
424.33 |
| Sep 08 2017 |
10945 |
445.11 |
| Sep 08 2017 |
14337 |
438.19 |
| Sep 01 2017 |
11096 |
445.11 |
| Sep 01 2017 |
9005 |
424.33 |
| Sep 01 2017 |
14384 |
438.19 |
| Aug 25 2017 |
11108 |
445.11 |
| Aug 25 2017 |
9369 |
424.33 |
| Aug 25 2017 |
14741 |
438.19 |
| Aug 18 2017 |
11166 |
445.11 |
| Aug 18 2017 |
9405 |
424.33 |
| Aug 18 2017 |
14824 |
438.19 |
| Aug 11 2017 |
11130 |
445.11 |
| Aug 11 2017 |
15842 |
445.11 |
| Aug 04 2017 |
11268 |
445.11 |
| Aug 04 2017 |
16025 |
445.11 |
| Jul 28 2017 |
15778 |
490.31 |
| Jul 28 2017 |
22191 |
490.31 |
| Jul 21 2017 |
15878 |
490.31 |
| Jul 21 2017 |
22307 |
490.31 |
| Jul 14 2017 |
15938 |
490.31 |
| Jul 14 2017 |
22367 |
490.31 |
| Jul 07 2017 |
15994 |
490.31 |
| Jul 07 2017 |
22426 |
490.31 |
| Jun 30 2017 |
16095 |
490.31 |
| Jun 30 2017 |
22506 |
490.31 |
| Jun 02 2017 |
3983 |
348.81 |
| Jun 02 2017 |
4816 |
348.81 |
| May 26 2017 |
4026 |
348.81 |
| May 26 2017 |
4853 |
348.81 |
| May 19 2017 |
1517 |
301.44 |
| May 19 2017 |
1740 |
301.44 |
| May 12 2017 |
1558 |
301.44 |
| May 12 2017 |
1732 |
301.44 |
| May 05 2017 |
1574 |
301.44 |
| May 05 2017 |
1792 |
301.44 |
| Apr 28 2017 |
1521 |
301.44 |
| Apr 28 2017 |
1781 |
301.44 |
| Apr 21 2017 |
1595 |
301.44 |
| Apr 21 2017 |
1819 |
301.44 |
| Apr 14 2017 |
1622 |
301.44 |
| Apr 14 2017 |
1853 |
301.44 |
| Apr 07 2017 |
1663 |
301.44 |
| Apr 07 2017 |
1729 |
301.44 |
| Mar 31 2017 |
1712 |
301.44 |
| Mar 31 2017 |
1782 |
301.44 |
| Mar 24 2017 |
1687 |
301.44 |
| Mar 24 2017 |
1768 |
301.44 |
| Mar 17 2017 |
1719 |
301.44 |
| Mar 17 2017 |
1774 |
301.44 |
| Mar 10 2017 |
1728 |
301.44 |
| Mar 10 2017 |
1800 |
301.44 |
| Mar 03 2017 |
1714 |
301.44 |
| Mar 03 2017 |
1814 |
301.44 |
| Feb 24 2017 |
1735 |
301.44 |
| Feb 24 2017 |
1835 |
301.44 |
| Feb 17 2017 |
1661 |
301.44 |
| Feb 17 2017 |
1852 |
301.44 |
| Feb 10 2017 |
1664 |
301.44 |
| Feb 10 2017 |
14826 |
461.37 |
| Feb 10 2017 |
5749 |
354.75 |
| Feb 03 2017 |
14784 |
461.37 |
| Feb 03 2017 |
1667 |
301.44 |
| Feb 03 2017 |
5772 |
354.75 |
| Jan 27 2017 |
1673 |
301.44 |
| Jan 27 2017 |
14782 |
461.37 |
| Jan 27 2017 |
5780 |
354.75 |
| Jan 20 2017 |
1680 |
301.44 |
| Jan 20 2017 |
14729 |
461.37 |
| Jan 20 2017 |
5788 |
354.75 |
| Jan 13 2017 |
14710 |
461.37 |
| Jan 13 2017 |
1680 |
301.44 |
| Jan 13 2017 |
5793 |
354.75 |
| Jan 06 2017 |
14710 |
461.37 |
| Jan 06 2017 |
1679 |
301.44 |
| Jan 06 2017 |
5780 |
354.75 |
| Dec 30 2016 |
1681 |
301.44 |
| Dec 30 2016 |
14710 |
461.37 |
| Dec 30 2016 |
5782 |
354.75 |
| Dec 23 2016 |
14710 |
461.37 |
| Dec 23 2016 |
1681 |
301.44 |
| Dec 23 2016 |
5782 |
354.75 |
| Dec 16 2016 |
14710 |
461.37 |
| Dec 16 2016 |
1679 |
301.44 |
| Dec 16 2016 |
5778 |
354.75 |
| Dec 09 2016 |
1678 |
301.44 |
| Dec 09 2016 |
14710 |
461.37 |
| Dec 09 2016 |
5778 |
354.75 |
| Dec 02 2016 |
1678 |
301.44 |
| Dec 02 2016 |
14710 |
461.37 |
| Dec 02 2016 |
5778 |
354.75 |
| Nov 25 2016 |
14710 |
461.37 |
| Nov 25 2016 |
1678 |
301.44 |
| Nov 25 2016 |
5774 |
354.75 |
| Nov 18 2016 |
1678 |
301.44 |
| Nov 18 2016 |
14710 |
461.37 |
| Nov 18 2016 |
5774 |
354.75 |
| Nov 11 2016 |
1678 |
301.44 |
| Nov 11 2016 |
14695 |
461.37 |
| Nov 11 2016 |
5774 |
354.75 |
| Nov 04 2016 |
1678 |
301.44 |
| Nov 04 2016 |
14695 |
461.37 |
| Nov 04 2016 |
5774 |
354.75 |
| Oct 28 2016 |
14714 |
461.37 |
| Oct 28 2016 |
1678 |
301.44 |
| Oct 28 2016 |
5780 |
354.75 |
| Oct 21 2016 |
1681 |
301.44 |
| Oct 21 2016 |
14729 |
461.37 |
| Oct 21 2016 |
5787 |
354.75 |
| Oct 14 2016 |
1689 |
301.44 |
| Oct 14 2016 |
14738 |
461.37 |
| Oct 14 2016 |
5823 |
354.75 |
| Oct 07 2016 |
14741 |
461.37 |
| Oct 07 2016 |
1689 |
301.44 |
| Oct 07 2016 |
5828 |
354.75 |
| Sep 30 2016 |
1692 |
301.44 |
| Sep 30 2016 |
14745 |
461.37 |
| Sep 30 2016 |
5832 |
354.75 |
| Sep 23 2016 |
1691 |
301.44 |
| Sep 23 2016 |
14572 |
461.37 |
| Sep 23 2016 |
5801 |
354.75 |
| Sep 16 2016 |
1710 |
301.44 |
| Sep 16 2016 |
14516 |
461.37 |
| Sep 16 2016 |
5816 |
354.75 |
| Sep 09 2016 |
1749 |
301.44 |
| Sep 09 2016 |
14626 |
461.37 |
| Sep 09 2016 |
5841 |
354.75 |
| Sep 02 2016 |
2889 |
323.71 |
| Sep 02 2016 |
14668 |
461.37 |
| Sep 02 2016 |
5574 |
351.24 |
| Aug 26 2016 |
2896 |
323.71 |
| Aug 26 2016 |
14447 |
461.37 |
| Aug 26 2016 |
5267 |
351.24 |
| Aug 19 2016 |
14476 |
461.37 |
| Aug 19 2016 |
2896 |
323.71 |
| Aug 19 2016 |
5287 |
351.24 |
| Aug 12 2016 |
2957 |
323.71 |
| Aug 12 2016 |
14480 |
461.37 |
| Aug 12 2016 |
6158 |
351.24 |
| Aug 05 2016 |
2988 |
323.71 |
| Aug 05 2016 |
14533 |
461.37 |
| Aug 05 2016 |
6269 |
351.24 |
| Jul 29 2016 |
14409 |
461.37 |
| Jul 29 2016 |
3001 |
323.71 |
| Jul 29 2016 |
6303 |
351.24 |
| Jul 22 2016 |
14528 |
461.37 |
| Jul 22 2016 |
3089 |
323.71 |
| Jul 22 2016 |
6403 |
351.24 |
| Jun 22 2016 |
14763 |
461.37 |
| Jun 22 2016 |
2718 |
315.35 |
| Jun 22 2016 |
7196 |
351.85 |
| Jun 15 2016 |
14969 |
461.37 |
| Jun 15 2016 |
2770 |
315.35 |
| Jun 15 2016 |
7320 |
351.85 |
| Jun 08 2016 |
2804 |
315.35 |
| Jun 08 2016 |
15039 |
461.37 |
| Jun 08 2016 |
7351 |
351.85 |
| Jun 01 2016 |
4373 |
338.96 |
| Jun 01 2016 |
15138 |
461.37 |
| Jun 01 2016 |
8893 |
363.44 |
| May 25 2016 |
4418 |
338.96 |
| May 25 2016 |
15095 |
461.37 |
| May 25 2016 |
8940 |
363.44 |
| May 18 2016 |
6728 |
367.26 |
| May 18 2016 |
15199 |
461.37 |
| May 18 2016 |
12498 |
390.79 |
| May 11 2016 |
6715 |
367.26 |
| May 11 2016 |
9430 |
367.26 |
| May 04 2016 |
6633 |
367.26 |
| May 04 2016 |
9389 |
367.26 |
| Apr 27 2016 |
4354 |
336.65 |
| Apr 27 2016 |
1077 |
287.9 |
| Apr 27 2016 |
5428 |
326.9 |
| Apr 20 2016 |
3493 |
338.72 |
| Apr 20 2016 |
2973 |
324.74 |
| Apr 20 2016 |
4408 |
336.65 |
| Apr 20 2016 |
3962 |
307.45 |
| Apr 13 2016 |
4350 |
336.65 |
| Apr 13 2016 |
3017 |
324.74 |
| Apr 13 2016 |
3617 |
338.72 |
| Apr 13 2016 |
3963 |
307.45 |
| Apr 06 2016 |
3688 |
338.72 |
| Apr 06 2016 |
4381 |
336.65 |
| Apr 06 2016 |
3076 |
324.74 |
| Apr 06 2016 |
4009 |
307.45 |
| Mar 30 2016 |
3617 |
338.72 |
| Mar 30 2016 |
4330 |
336.65 |
| Mar 30 2016 |
3015 |
324.74 |
| Mar 30 2016 |
3976 |
307.45 |
| Mar 23 2016 |
3091 |
324.74 |
| Mar 23 2016 |
3294 |
319.44 |
| Mar 23 2016 |
5498 |
361.98 |
| Mar 23 2016 |
2322 |
279.65 |
| Mar 16 2016 |
3083 |
324.74 |
| Mar 16 2016 |
3222 |
319.44 |
| Mar 16 2016 |
5571 |
361.98 |
| Mar 16 2016 |
2298 |
279.65 |
| Mar 09 2016 |
3111 |
324.74 |
| Mar 09 2016 |
3219 |
319.44 |
| Mar 09 2016 |
5592 |
361.98 |
| Mar 09 2016 |
2316 |
279.65 |
| Mar 02 2016 |
4157 |
343.78 |
| Mar 02 2016 |
3118 |
324.74 |
| Mar 02 2016 |
3199 |
319.44 |
| Mar 02 2016 |
2302 |
279.65 |
| Feb 24 2016 |
3096 |
324.74 |
| Feb 24 2016 |
3199 |
319.44 |
| Feb 24 2016 |
4195 |
343.78 |
| Feb 24 2016 |
2310 |
279.65 |
| Feb 17 2016 |
3221 |
319.44 |
| Feb 17 2016 |
3110 |
324.74 |
| Feb 17 2016 |
1665 |
296.8 |
| Feb 17 2016 |
2330 |
279.65 |
| Feb 10 2016 |
1673 |
296.8 |
| Feb 10 2016 |
3123 |
324.74 |
| Feb 10 2016 |
3246 |
319.44 |
| Feb 10 2016 |
2357 |
279.65 |
| Feb 03 2016 |
3262 |
319.44 |
| Feb 03 2016 |
3122 |
324.74 |
| Feb 03 2016 |
1686 |
296.8 |
| Feb 03 2016 |
2369 |
279.65 |
| Jan 27 2016 |
3266 |
319.44 |
| Jan 27 2016 |
3122 |
324.74 |
| Jan 27 2016 |
1699 |
296.8 |
| Jan 27 2016 |
2383 |
279.65 |
| Jan 20 2016 |
3274 |
319.44 |
| Jan 20 2016 |
3123 |
324.74 |
| Jan 20 2016 |
1707 |
296.8 |
| Jan 20 2016 |
2385 |
279.65 |
| Jan 13 2016 |
1063 |
279.28 |
| Jan 13 2016 |
3282 |
319.44 |
| Jan 13 2016 |
3123 |
324.74 |
| Jan 13 2016 |
2386 |
279.65 |
| Jan 06 2016 |
3123 |
324.74 |
| Jan 06 2016 |
3285 |
319.44 |
| Jan 06 2016 |
1063 |
279.28 |
| Jan 06 2016 |
2387 |
279.65 |
| Dec 30 2015 |
3289 |
319.44 |
| Dec 30 2015 |
3124 |
324.74 |
| Dec 30 2015 |
1063 |
279.28 |
| Dec 30 2015 |
2385 |
279.65 |
| Dec 23 2015 |
3289 |
319.44 |
| Dec 23 2015 |
3124 |
324.74 |
| Dec 23 2015 |
1063 |
279.28 |
| Dec 23 2015 |
2385 |
279.65 |
| Dec 16 2015 |
3124 |
324.74 |
| Dec 16 2015 |
3289 |
319.44 |
| Dec 16 2015 |
1063 |
279.28 |
| Dec 16 2015 |
2385 |
279.65 |
| Dec 09 2015 |
3124 |
324.74 |
| Dec 09 2015 |
3291 |
319.44 |
| Dec 09 2015 |
1063 |
279.28 |
| Dec 09 2015 |
2386 |
279.65 |
| Dec 02 2015 |
3292 |
319.44 |
| Dec 02 2015 |
3124 |
324.74 |
| Dec 02 2015 |
1063 |
279.28 |
| Dec 02 2015 |
2386 |
279.65 |
| Nov 25 2015 |
1063 |
279.28 |
| Nov 25 2015 |
3292 |
319.44 |
| Nov 25 2015 |
3124 |
324.74 |
| Nov 25 2015 |
2386 |
279.65 |
| Nov 18 2015 |
3124 |
324.74 |
| Nov 18 2015 |
3292 |
319.44 |
| Nov 18 2015 |
1063 |
279.28 |
| Nov 18 2015 |
2386 |
279.65 |
| Nov 11 2015 |
3124 |
324.74 |
| Nov 11 2015 |
3292 |
319.44 |
| Nov 11 2015 |
1063 |
279.28 |
| Nov 11 2015 |
2385 |
279.65 |
| Nov 04 2015 |
1063 |
279.28 |
| Nov 04 2015 |
3124 |
324.74 |
| Nov 04 2015 |
3292 |
319.44 |
| Nov 04 2015 |
2385 |
279.65 |
| Oct 28 2015 |
3283 |
319.44 |
| Oct 28 2015 |
3124 |
324.74 |
| Oct 28 2015 |
1063 |
279.28 |
| Oct 28 2015 |
2385 |
279.65 |
| Oct 21 2015 |
1062 |
279.28 |
| Oct 21 2015 |
3122 |
324.74 |
| Oct 21 2015 |
3289 |
319.44 |
| Oct 21 2015 |
2387 |
279.65 |
| Oct 14 2015 |
1063 |
279.28 |
| Oct 14 2015 |
3288 |
319.44 |
| Oct 14 2015 |
3122 |
324.74 |
| Oct 14 2015 |
2386 |
279.65 |
| Oct 07 2015 |
3287 |
319.44 |
| Oct 07 2015 |
3122 |
324.74 |
| Oct 07 2015 |
1061 |
279.28 |
| Oct 07 2015 |
2385 |
279.65 |
| Sep 30 2015 |
3290 |
319.44 |
| Sep 30 2015 |
3125 |
324.74 |
| Sep 30 2015 |
1060 |
279.28 |
| Sep 30 2015 |
2381 |
279.65 |
| Sep 23 2015 |
3148 |
324.74 |
| Sep 23 2015 |
3297 |
319.44 |
| Sep 23 2015 |
946 |
274.84 |
| Sep 23 2015 |
2389 |
279.65 |
| Sep 16 2015 |
942 |
274.84 |
| Sep 16 2015 |
3313 |
319.44 |
| Sep 16 2015 |
3144 |
324.74 |
| Sep 16 2015 |
2390 |
279.65 |
| Sep 09 2015 |
3139 |
324.74 |
| Sep 09 2015 |
3310 |
319.44 |
| Sep 09 2015 |
940 |
274.84 |
| Sep 09 2015 |
2369 |
279.65 |
| Sep 02 2015 |
3091 |
324.74 |
| Sep 02 2015 |
2338 |
301.74 |
| Sep 02 2015 |
957 |
274.84 |
| Sep 02 2015 |
1962 |
271.54 |
| Aug 26 2015 |
990 |
274.84 |
| Aug 26 2015 |
2395 |
301.74 |
| Aug 26 2015 |
3191 |
324.74 |
| Aug 26 2015 |
1986 |
271.54 |
| Aug 19 2015 |
2399 |
301.74 |
| Aug 19 2015 |
3176 |
324.74 |
| Aug 19 2015 |
1022 |
274.84 |
| Aug 19 2015 |
1996 |
271.54 |
| Aug 12 2015 |
2434 |
301.74 |
| Aug 12 2015 |
3198 |
324.74 |
| Aug 12 2015 |
968 |
274.84 |
| Aug 12 2015 |
1997 |
271.54 |
| Aug 05 2015 |
2444 |
301.74 |
| Aug 05 2015 |
3208 |
324.74 |
| Aug 05 2015 |
984 |
274.84 |
| Aug 05 2015 |
2011 |
271.54 |
| Jul 29 2015 |
983 |
274.84 |
| Jul 29 2015 |
2485 |
301.74 |
| Jul 29 2015 |
3171 |
324.74 |
| Jul 29 2015 |
2064 |
271.54 |
| Jul 22 2015 |
2456 |
301.74 |
| Jul 22 2015 |
3171 |
324.74 |
| Jul 22 2015 |
992 |
274.84 |
| Jul 22 2015 |
2048 |
271.54 |
| Jul 15 2015 |
2526 |
301.74 |
| Jul 15 2015 |
3262 |
324.74 |
| Jul 15 2015 |
1069 |
274.84 |
| Jul 15 2015 |
2120 |
271.54 |
| Jul 08 2015 |
3326 |
324.74 |
| Jul 08 2015 |
2575 |
301.74 |
| Jul 08 2015 |
1076 |
274.84 |
| Jul 08 2015 |
2178 |
271.54 |
| Jul 01 2015 |
2614 |
301.74 |
| Jul 01 2015 |
3359 |
324.74 |
| Jul 01 2015 |
1090 |
274.84 |
| Jul 01 2015 |
2210 |
271.54 |
| Jun 24 2015 |
3349 |
324.74 |
| Jun 24 2015 |
2659 |
301.74 |
| Jun 24 2015 |
1109 |
274.84 |
| Jun 24 2015 |
2257 |
271.54 |
| Jun 17 2015 |
3394 |
324.74 |
| Jun 17 2015 |
2682 |
301.74 |
| Jun 17 2015 |
1105 |
274.84 |
| Jun 17 2015 |
2301 |
271.54 |
| Jun 10 2015 |
1134 |
274.84 |
| Jun 10 2015 |
3358 |
324.74 |
| Jun 10 2015 |
2705 |
301.74 |
| Jun 10 2015 |
2242 |
271.54 |
| Jun 03 2015 |
745 |
247.71 |
| Jun 03 2015 |
3357 |
324.74 |
| Jun 03 2015 |
1233 |
274.84 |
| Jun 03 2015 |
2200 |
269.3 |
| May 27 2015 |
3348 |
324.74 |
| May 27 2015 |
748 |
247.71 |
| May 27 2015 |
1235 |
274.84 |
| May 27 2015 |
2194 |
269.3 |
| May 20 2015 |
1253 |
274.84 |
| May 20 2015 |
3336 |
324.74 |
| May 20 2015 |
760 |
247.71 |
| May 20 2015 |
2221 |
269.3 |
| May 13 2015 |
758 |
247.71 |
| May 13 2015 |
3333 |
324.74 |
| May 13 2015 |
1317 |
275.99 |
| May 13 2015 |
1830 |
262.05 |
| May 06 2015 |
1277 |
275.99 |
| May 06 2015 |
2481 |
297.9 |
| May 06 2015 |
2018 |
267.38 |
| Apr 29 2015 |
2548 |
297.9 |
| Apr 29 2015 |
1347 |
275.99 |
| Apr 29 2015 |
2095 |
267.38 |
| Apr 22 2015 |
1357 |
275.99 |
| Apr 22 2015 |
2559 |
297.9 |
| Apr 22 2015 |
2090 |
267.38 |
| Apr 15 2015 |
2555 |
297.9 |
| Apr 15 2015 |
1413 |
275.99 |
| Apr 15 2015 |
2134 |
267.38 |
| Apr 08 2015 |
1423 |
275.99 |
| Apr 08 2015 |
2601 |
297.9 |
| Apr 08 2015 |
2157 |
267.38 |
| Apr 01 2015 |
2632 |
297.9 |
| Apr 01 2015 |
1478 |
275.99 |
| Apr 01 2015 |
2219 |
267.38 |
| Mar 25 2015 |
5687 |
345.21 |
| Mar 25 2015 |
1432 |
275.99 |
| Mar 25 2015 |
2646 |
275.99 |
| Mar 18 2015 |
5636 |
345.21 |
| Mar 18 2015 |
2272 |
298.76 |
| Mar 18 2015 |
4108 |
298.76 |
| Mar 11 2015 |
2316 |
298.76 |
| Mar 11 2015 |
5697 |
345.21 |
| Mar 11 2015 |
5303 |
374.75 |
| Mar 11 2015 |
4309 |
298.76 |
| Mar 04 2015 |
5374 |
374.75 |
| Mar 04 2015 |
5799 |
345.21 |
| Mar 04 2015 |
2376 |
298.76 |
| Mar 04 2015 |
4354 |
298.76 |
| Feb 25 2015 |
2400 |
298.76 |
| Feb 25 2015 |
5320 |
374.75 |
| Feb 25 2015 |
5794 |
345.21 |
| Feb 25 2015 |
4375 |
298.76 |
| Feb 18 2015 |
4018 |
326.43 |
| Feb 18 2015 |
5348 |
374.75 |
| Feb 18 2015 |
5826 |
345.21 |
| Feb 18 2015 |
6392 |
321.95 |
| Feb 11 2015 |
4038 |
326.43 |
| Feb 11 2015 |
5836 |
345.21 |
| Feb 11 2015 |
5371 |
374.75 |
| Feb 11 2015 |
6419 |
321.95 |
| Feb 04 2015 |
5836 |
345.21 |
| Feb 04 2015 |
5372 |
374.75 |
| Feb 04 2015 |
4064 |
326.43 |
| Feb 04 2015 |
6437 |
321.95 |
| Jan 28 2015 |
5372 |
374.75 |
| Jan 28 2015 |
5846 |
345.21 |
| Jan 28 2015 |
4062 |
326.43 |
| Jan 28 2015 |
6458 |
321.95 |
| Jan 21 2015 |
5377 |
374.75 |
| Jan 21 2015 |
5854 |
345.21 |
| Jan 21 2015 |
4073 |
326.43 |
| Jan 21 2015 |
6474 |
321.95 |
| Jan 14 2015 |
4077 |
326.43 |
| Jan 14 2015 |
5377 |
374.75 |
| Jan 14 2015 |
5873 |
345.21 |
| Jan 14 2015 |
6487 |
321.95 |
| Jan 07 2015 |
4077 |
326.43 |
| Jan 07 2015 |
5867 |
345.21 |
| Jan 07 2015 |
5377 |
374.75 |
| Jan 07 2015 |
6482 |
321.95 |
| Dec 31 2014 |
5866 |
345.21 |
| Dec 31 2014 |
4077 |
326.43 |
| Dec 31 2014 |
5379 |
374.75 |
| Dec 31 2014 |
6483 |
321.95 |
| Dec 24 2014 |
4077 |
326.43 |
| Dec 24 2014 |
5866 |
345.21 |
| Dec 24 2014 |
5379 |
374.75 |
| Dec 24 2014 |
6483 |
321.95 |
| Dec 17 2014 |
5379 |
374.75 |
| Dec 17 2014 |
5867 |
345.21 |
| Dec 17 2014 |
4077 |
326.43 |
| Dec 17 2014 |
6481 |
321.95 |
| Dec 10 2014 |
5379 |
374.75 |
| Dec 10 2014 |
5867 |
345.21 |
| Dec 10 2014 |
4077 |
326.43 |
| Dec 10 2014 |
6481 |
321.95 |
| Dec 03 2014 |
5380 |
374.75 |
| Dec 03 2014 |
5867 |
345.21 |
| Dec 03 2014 |
4077 |
326.43 |
| Dec 03 2014 |
6481 |
321.95 |
| Nov 26 2014 |
4077 |
326.43 |
| Nov 26 2014 |
5867 |
345.21 |
| Nov 26 2014 |
5380 |
374.75 |
| Nov 26 2014 |
6481 |
321.95 |
| Nov 19 2014 |
5380 |
374.75 |
| Nov 19 2014 |
5867 |
345.21 |
| Nov 19 2014 |
4077 |
326.43 |
| Nov 19 2014 |
6481 |
321.95 |
| Nov 12 2014 |
5867 |
345.21 |
| Nov 12 2014 |
5380 |
374.75 |
| Nov 12 2014 |
4077 |
326.43 |
| Nov 12 2014 |
6481 |
321.95 |
| Nov 05 2014 |
4077 |
326.43 |
| Nov 05 2014 |
5380 |
374.75 |
| Nov 05 2014 |
5867 |
345.21 |
| Nov 05 2014 |
6481 |
321.95 |
| Oct 29 2014 |
4077 |
326.43 |
| Oct 29 2014 |
5867 |
345.21 |
| Oct 29 2014 |
5380 |
374.75 |
| Oct 29 2014 |
6481 |
321.95 |
| Oct 22 2014 |
5374 |
374.75 |
| Oct 22 2014 |
5845 |
345.21 |
| Oct 22 2014 |
4081 |
326.43 |
| Oct 22 2014 |
6492 |
321.95 |
| Oct 15 2014 |
4078 |
326.43 |
| Oct 15 2014 |
5842 |
345.21 |
| Oct 15 2014 |
5372 |
374.75 |
| Oct 15 2014 |
6484 |
321.95 |
| Oct 08 2014 |
6382 |
358.45 |
| Oct 08 2014 |
5840 |
345.21 |
| Oct 08 2014 |
5371 |
374.75 |
| Oct 08 2014 |
8400 |
341.18 |
| Oct 01 2014 |
5847 |
345.21 |
| Oct 01 2014 |
5375 |
374.75 |
| Oct 01 2014 |
6387 |
358.45 |
| Oct 01 2014 |
8411 |
341.18 |
| Sep 24 2014 |
5353 |
374.75 |
| Sep 24 2014 |
6408 |
358.45 |
| Sep 24 2014 |
8994 |
347.09 |
| Sep 17 2014 |
7071 |
366.26 |
| Sep 17 2014 |
5332 |
374.75 |
| Sep 17 2014 |
11424 |
367.96 |
| Sep 10 2014 |
5334 |
374.75 |
| Sep 10 2014 |
7079 |
366.26 |
| Sep 10 2014 |
11435 |
367.96 |
| Sep 03 2014 |
5330 |
374.75 |
| Sep 03 2014 |
7090 |
366.26 |
| Sep 03 2014 |
11480 |
367.96 |
| Aug 27 2014 |
5227 |
374.75 |
| Aug 27 2014 |
7014 |
366.26 |
| Aug 27 2014 |
11477 |
367.96 |
| Aug 20 2014 |
6999 |
366.26 |
| Aug 20 2014 |
5212 |
374.75 |
| Aug 20 2014 |
11493 |
367.96 |
| Aug 13 2014 |
5249 |
374.75 |
| Aug 13 2014 |
7002 |
366.26 |
| Aug 13 2014 |
11550 |
367.96 |
| Aug 06 2014 |
5222 |
374.75 |
| Aug 06 2014 |
7099 |
366.26 |
| Aug 06 2014 |
11594 |
367.96 |
| Jul 30 2014 |
7115 |
366.26 |
| Jul 30 2014 |
5309 |
374.75 |
| Jul 30 2014 |
11668 |
367.96 |
| Jul 23 2014 |
5195 |
374.75 |
| Jul 23 2014 |
8186 |
377.69 |
| Jul 23 2014 |
12805 |
376.96 |
| Jul 16 2014 |
5303 |
374.75 |
| Jul 16 2014 |
8261 |
377.69 |
| Jul 16 2014 |
12792 |
376.96 |
| Jul 09 2014 |
5175 |
374.75 |
| Jul 09 2014 |
8275 |
377.69 |
| Jul 09 2014 |
12771 |
376.96 |
| Jul 02 2014 |
5323 |
374.75 |
| Jul 02 2014 |
8343 |
377.69 |
| Jul 02 2014 |
12912 |
376.96 |
| Jun 25 2014 |
5174 |
374.75 |
| Jun 25 2014 |
8416 |
377.69 |
| Jun 25 2014 |
12899 |
376.96 |
| Jun 18 2014 |
5156 |
374.75 |
| Jun 18 2014 |
8446 |
377.69 |
| Jun 18 2014 |
12960 |
376.96 |
| Jun 11 2014 |
8461 |
377.69 |
| Jun 11 2014 |
5396 |
374.75 |
| Jun 11 2014 |
13116 |
376.96 |
| Jun 04 2014 |
5445 |
374.75 |
| Jun 04 2014 |
8536 |
377.69 |
| Jun 04 2014 |
13229 |
376.96 |
| May 28 2014 |
5498 |
374.75 |
| May 28 2014 |
8541 |
377.69 |
| May 28 2014 |
13251 |
376.96 |
| May 21 2014 |
8566 |
377.69 |
| May 21 2014 |
5485 |
374.75 |
| May 21 2014 |
13310 |
376.96 |
| May 14 2014 |
8641 |
377.69 |
| May 14 2014 |
5575 |
374.75 |
| May 14 2014 |
13352 |
376.96 |
| May 07 2014 |
5316 |
374.75 |
| May 07 2014 |
8408 |
377.69 |
| May 07 2014 |
13182 |
376.96 |
| Apr 30 2014 |
8741 |
377.69 |
| Apr 30 2014 |
5582 |
374.75 |
| Apr 30 2014 |
13553 |
376.96 |
| Apr 23 2014 |
8955 |
377.69 |
| Apr 23 2014 |
5758 |
374.75 |
| Apr 23 2014 |
13747 |
376.96 |
| Apr 16 2014 |
5698 |
374.75 |
| Apr 16 2014 |
8982 |
377.69 |
| Apr 16 2014 |
13669 |
376.96 |
| Apr 09 2014 |
5712 |
374.75 |
| Apr 09 2014 |
9310 |
377.69 |
| Apr 09 2014 |
13878 |
376.96 |
| Apr 02 2014 |
9346 |
377.69 |
| Apr 02 2014 |
5553 |
374.75 |
| Apr 02 2014 |
13594 |
376.96 |
| Mar 26 2014 |
5543 |
374.75 |
| Mar 26 2014 |
9192 |
377.69 |
| Mar 26 2014 |
13627 |
376.96 |
| Mar 19 2014 |
5638 |
374.75 |
| Mar 19 2014 |
9168 |
377.69 |
| Mar 19 2014 |
13670 |
376.96 |
| Mar 12 2014 |
11412 |
399.57 |
| Mar 12 2014 |
16795 |
399.57 |
| Mar 05 2014 |
14767 |
431.57 |
| Mar 05 2014 |
21466 |
431.57 |
