| Apr 25 2024 |
1095 |
312.4 |
| Apr 25 2024 |
1854 |
282.73 |
| Apr 25 2024 |
2250 |
277.78 |
| Apr 24 2024 |
1099 |
312.4 |
| Apr 24 2024 |
1868 |
282.73 |
| Apr 24 2024 |
2249 |
277.78 |
| Apr 17 2024 |
1088 |
312.4 |
| Apr 17 2024 |
1861 |
282.73 |
| Apr 17 2024 |
2378 |
277.78 |
| Apr 10 2024 |
1119 |
312.4 |
| Apr 10 2024 |
1860 |
282.73 |
| Apr 10 2024 |
2390 |
277.78 |
| Apr 03 2024 |
1120 |
312.4 |
| Apr 03 2024 |
1872 |
282.73 |
| Apr 03 2024 |
2387 |
277.78 |
| Mar 27 2024 |
1128 |
312.4 |
| Mar 27 2024 |
1867 |
282.73 |
| Mar 27 2024 |
2405 |
277.78 |
| Mar 21 2024 |
1124 |
312.4 |
| Mar 21 2024 |
1869 |
282.73 |
| Mar 21 2024 |
2413 |
277.78 |
| Mar 14 2024 |
1260 |
317.77 |
| Mar 14 2024 |
3479 |
331.66 |
| Mar 14 2024 |
4529 |
324.12 |
| Mar 07 2024 |
1256 |
317.77 |
| Mar 07 2024 |
3500 |
331.66 |
| Mar 07 2024 |
4535 |
324.12 |
| Feb 29 2024 |
1262 |
317.77 |
| Feb 29 2024 |
3501 |
331.66 |
| Feb 29 2024 |
4565 |
324.12 |
| Feb 22 2024 |
1268 |
317.77 |
| Feb 22 2024 |
3496 |
331.66 |
| Feb 22 2024 |
4560 |
324.12 |
| Feb 15 2024 |
1238 |
317.77 |
| Feb 15 2024 |
3505 |
331.66 |
| Feb 15 2024 |
4552 |
324.12 |
| Feb 08 2024 |
1237 |
317.77 |
| Feb 08 2024 |
3498 |
331.66 |
| Feb 08 2024 |
4521 |
324.12 |
| Feb 01 2024 |
1203 |
317.77 |
| Feb 01 2024 |
3537 |
331.66 |
| Feb 01 2024 |
4441 |
324.12 |
| Jan 25 2024 |
1179 |
317.77 |
| Jan 25 2024 |
3536 |
331.66 |
| Jan 25 2024 |
4427 |
324.12 |
| Jan 18 2024 |
1179 |
317.77 |
| Jan 18 2024 |
3539 |
331.66 |
| Jan 18 2024 |
4426 |
324.12 |
| Jan 11 2024 |
1179 |
317.77 |
| Jan 11 2024 |
3536 |
331.66 |
| Jan 11 2024 |
4426 |
324.12 |
| Jan 04 2024 |
1179 |
317.77 |
| Jan 04 2024 |
3537 |
331.66 |
| Jan 04 2024 |
4427 |
324.12 |
| Dec 28 2023 |
1179 |
317.77 |
| Dec 28 2023 |
3539 |
331.66 |
| Dec 28 2023 |
4428 |
324.12 |
| Dec 21 2023 |
1179 |
317.77 |
| Dec 21 2023 |
3539 |
331.66 |
| Dec 21 2023 |
4428 |
324.12 |
| Dec 14 2023 |
1179 |
317.77 |
| Dec 14 2023 |
3539 |
331.66 |
| Dec 14 2023 |
4428 |
324.12 |
| Dec 07 2023 |
1179 |
317.77 |
| Dec 07 2023 |
3539 |
331.66 |
| Dec 07 2023 |
4428 |
324.12 |
| Nov 30 2023 |
1183 |
317.77 |
| Nov 30 2023 |
3537 |
331.66 |
| Nov 30 2023 |
4429 |
324.12 |
| Nov 23 2023 |
1183 |
317.77 |
| Nov 23 2023 |
3537 |
331.66 |
| Nov 23 2023 |
4428 |
324.12 |
| Nov 16 2023 |
1183 |
317.77 |
| Nov 16 2023 |
3535 |
331.66 |
| Nov 16 2023 |
4422 |
324.12 |
| Nov 09 2023 |
1189 |
317.77 |
| Nov 09 2023 |
3536 |
331.66 |
| Nov 09 2023 |
4423 |
324.12 |
| Nov 02 2023 |
1188 |
317.77 |
| Nov 02 2023 |
3536 |
331.66 |
| Nov 02 2023 |
4423 |
324.12 |
| Oct 26 2023 |
1179 |
317.77 |
| Oct 26 2023 |
3546 |
331.66 |
| Oct 26 2023 |
4418 |
324.12 |
| Oct 19 2023 |
1178 |
317.77 |
| Oct 19 2023 |
3546 |
331.66 |
| Oct 19 2023 |
4386 |
324.12 |
| Oct 12 2023 |
1178 |
317.77 |
| Oct 12 2023 |
3549 |
331.66 |
| Oct 12 2023 |
4386 |
324.12 |
| Oct 05 2023 |
1172 |
317.77 |
| Oct 05 2023 |
3548 |
331.66 |
| Oct 05 2023 |
4299 |
324.12 |
| Sep 28 2023 |
1177 |
317.77 |
| Sep 28 2023 |
3550 |
331.66 |
| Sep 28 2023 |
4346 |
324.12 |
| Sep 21 2023 |
3543 |
331.66 |
| Sep 21 2023 |
4724 |
331.66 |
| Sep 14 2023 |
3551 |
331.66 |
| Sep 14 2023 |
4726 |
331.66 |
| Sep 07 2023 |
3558 |
331.66 |
| Sep 07 2023 |
4729 |
331.66 |
| Aug 31 2023 |
3596 |
331.66 |
| Aug 31 2023 |
4766 |
331.66 |
| Aug 24 2023 |
1200 |
324.78 |
| Aug 24 2023 |
1919 |
324.78 |
| Aug 17 2023 |
1251 |
324.78 |
| Aug 17 2023 |
1958 |
324.78 |
| Aug 10 2023 |
1309 |
324.78 |
| Aug 10 2023 |
2000 |
324.78 |
| Aug 03 2023 |
1308 |
324.78 |
| Aug 03 2023 |
2008 |
324.78 |
| Jul 27 2023 |
1327 |
324.78 |
| Jul 27 2023 |
1994 |
324.78 |
| Jul 20 2023 |
1350 |
324.78 |
| Jul 20 2023 |
1826 |
324.78 |
| Jul 15 2021 |
4230 |
453.93 |
| Jul 15 2021 |
5649 |
453.93 |
| Jul 08 2021 |
4208 |
453.93 |
| Jul 08 2021 |
5599 |
453.93 |
| Jul 01 2021 |
4160 |
453.93 |
| Jul 01 2021 |
5567 |
453.93 |
| Jun 24 2021 |
4134 |
453.93 |
| Jun 24 2021 |
5498 |
453.93 |
| Jun 17 2021 |
6692 |
514.45 |
| Jun 17 2021 |
9092 |
514.45 |
| Jun 10 2021 |
5885 |
532.39 |
| Jun 10 2021 |
9780 |
532.39 |
| Jun 03 2021 |
9879 |
532.39 |
| May 27 2021 |
4651 |
491.7 |
| May 27 2021 |
7135 |
491.7 |
| May 07 2021 |
17781 |
491.7 |
| Jul 17 2020 |
5471 |
453.93 |
| Jul 17 2020 |
7752 |
453.93 |
| Jul 10 2020 |
5898 |
453.93 |
| Jul 10 2020 |
8174 |
453.93 |
| Jul 03 2020 |
5947 |
453.93 |
| Jul 03 2020 |
8274 |
453.93 |
| Jun 26 2020 |
6375 |
453.93 |
| Jun 26 2020 |
8731 |
453.93 |
| Jun 19 2020 |
10169 |
514.45 |
| Jun 19 2020 |
14134 |
514.45 |
| Jun 12 2020 |
11412 |
532.39 |
| Jun 12 2020 |
15890 |
532.39 |
| Jun 05 2020 |
11967 |
532.39 |
| Jun 05 2020 |
16455 |
532.39 |
| May 29 2020 |
10042 |
491.7 |
| May 29 2020 |
13647 |
491.7 |
| May 22 2020 |
10444 |
491.7 |
| May 22 2020 |
14059 |
491.7 |
| May 15 2020 |
10685 |
491.7 |
| May 15 2020 |
14516 |
491.7 |
| May 08 2020 |
10952 |
491.7 |
| May 08 2020 |
14866 |
491.7 |
| May 01 2020 |
11501 |
491.7 |
| May 01 2020 |
15545 |
491.7 |
| Apr 24 2020 |
8893 |
455.36 |
| Apr 24 2020 |
12424 |
455.36 |
| Apr 17 2020 |
8952 |
455.36 |
| Apr 17 2020 |
12699 |
455.36 |
| Apr 10 2020 |
9148 |
455.36 |
| Apr 10 2020 |
12985 |
455.36 |
| Apr 03 2020 |
9357 |
455.36 |
| Apr 03 2020 |
13337 |
455.36 |
| Mar 27 2020 |
9545 |
455.36 |
| Mar 27 2020 |
13694 |
455.36 |
| Mar 20 2020 |
9703 |
455.36 |
| Mar 20 2020 |
13900 |
455.36 |
| Mar 13 2020 |
9769 |
455.36 |
| Mar 13 2020 |
14086 |
455.36 |
| Mar 06 2020 |
9827 |
455.36 |
| Mar 06 2020 |
14210 |
455.36 |
| Mar 01 2020 |
20741 |
569.77 |
| Feb 28 2020 |
9819 |
455.36 |
| Feb 28 2020 |
14241 |
455.36 |
| Feb 21 2020 |
9687 |
455.36 |
| Feb 21 2020 |
14090 |
455.36 |
| Feb 14 2020 |
9735 |
455.36 |
| Feb 14 2020 |
14129 |
455.36 |
| Feb 07 2020 |
9663 |
455.36 |
| Feb 07 2020 |
14035 |
455.36 |
| Feb 01 2020 |
7632 |
517.48 |
| Jan 31 2020 |
9677 |
455.36 |
| Jan 31 2020 |
14082 |
455.36 |
| Jan 24 2020 |
9696 |
455.36 |
| Jan 24 2020 |
14077 |
455.36 |
| Jan 17 2020 |
9623 |
455.36 |
| Jan 17 2020 |
14003 |
455.36 |
| Jan 10 2020 |
9623 |
455.36 |
| Jan 10 2020 |
14003 |
455.36 |
| Jan 03 2020 |
9628 |
455.36 |
| Jan 03 2020 |
14011 |
455.36 |
| Jan 01 2020 |
7643 |
517.48 |
| Dec 27 2019 |
9622 |
455.36 |
| Dec 27 2019 |
14008 |
455.36 |
| Dec 20 2019 |
9622 |
455.36 |
| Dec 20 2019 |
14008 |
455.36 |
| Dec 13 2019 |
9623 |
455.36 |
| Dec 13 2019 |
14009 |
455.36 |
| Dec 06 2019 |
9612 |
455.36 |
| Dec 06 2019 |
13996 |
455.36 |
| Dec 01 2019 |
7627 |
517.48 |
| Nov 29 2019 |
10060 |
460.17 |
| Nov 29 2019 |
14598 |
460.17 |
| Nov 22 2019 |
10060 |
460.17 |
| Nov 22 2019 |
14598 |
460.17 |
| Nov 15 2019 |
10061 |
460.17 |
| Nov 15 2019 |
14603 |
460.17 |
| Nov 08 2019 |
10065 |
460.17 |
| Nov 08 2019 |
14538 |
460.17 |
| Nov 01 2019 |
7536 |
517.48 |
| Nov 01 2019 |
10063 |
460.17 |
| Nov 01 2019 |
14353 |
460.17 |
| Oct 25 2019 |
10080 |
460.17 |
| Oct 25 2019 |
14369 |
460.17 |
| Oct 18 2019 |
10080 |
460.17 |
| Oct 18 2019 |
14391 |
460.17 |
| Oct 11 2019 |
10080 |
460.17 |
| Oct 11 2019 |
14363 |
460.17 |
| Oct 04 2019 |
10095 |
460.17 |
| Oct 04 2019 |
14352 |
460.17 |
| Oct 01 2019 |
7324 |
517.48 |
| Sep 27 2019 |
10096 |
460.17 |
| Sep 27 2019 |
14473 |
460.17 |
| Sep 20 2019 |
10103 |
460.17 |
| Sep 20 2019 |
14471 |
460.17 |
| Sep 13 2019 |
10071 |
460.17 |
| Sep 13 2019 |
11070 |
470.09 |
| Sep 13 2019 |
14276 |
458.6 |
| Sep 06 2019 |
11267 |
470.09 |
| Sep 06 2019 |
10085 |
460.17 |
| Sep 06 2019 |
14517 |
458.6 |
| Sep 01 2019 |
6070 |
517.48 |
| Aug 30 2019 |
10181 |
460.17 |
| Aug 30 2019 |
11326 |
470.09 |
| Aug 30 2019 |
14609 |
458.6 |
| Aug 23 2019 |
10266 |
460.17 |
| Aug 23 2019 |
11493 |
470.09 |
| Aug 23 2019 |
14794 |
458.6 |
| Aug 16 2019 |
14067 |
502.99 |
| Aug 16 2019 |
11441 |
470.09 |
| Aug 16 2019 |
16722 |
473.31 |
| Aug 09 2019 |
11506 |
470.09 |
| Aug 09 2019 |
14114 |
502.99 |
| Aug 09 2019 |
16770 |
473.31 |
| Aug 02 2019 |
11063 |
467.11 |
| Aug 02 2019 |
11612 |
470.09 |
| Aug 02 2019 |
14231 |
453.23 |
| Aug 01 2019 |
5654 |
517.48 |
| Jul 26 2019 |
11126 |
467.11 |
| Jul 26 2019 |
11599 |
470.09 |
| Jul 26 2019 |
14331 |
453.23 |
| Jul 19 2019 |
11172 |
467.11 |
| Jul 19 2019 |
11786 |
470.09 |
| Jul 19 2019 |
14419 |
453.23 |
| Jul 12 2019 |
11344 |
467.11 |
| Jul 12 2019 |
11774 |
470.09 |
| Jul 12 2019 |
14549 |
453.23 |
| Jul 05 2019 |
11680 |
467.11 |
| Jul 05 2019 |
11940 |
470.09 |
| Jul 05 2019 |
14866 |
453.23 |
| Jul 01 2019 |
5422 |
517.48 |
| Jun 28 2019 |
11834 |
467.11 |
| Jun 28 2019 |
12017 |
470.09 |
| Jun 28 2019 |
15027 |
453.23 |
| Jun 21 2019 |
12002 |
470.09 |
| Jun 21 2019 |
11812 |
467.11 |
| Jun 21 2019 |
14915 |
453.23 |
| Jun 14 2019 |
11983 |
467.11 |
| Jun 14 2019 |
11994 |
470.09 |
| Jun 14 2019 |
15039 |
453.23 |
| Jun 07 2019 |
16792 |
517.62 |
| Jun 07 2019 |
12092 |
470.09 |
| Jun 07 2019 |
18725 |
478.66 |
| Jun 01 2019 |
5081 |
517.48 |
| May 31 2019 |
12053 |
470.09 |
| May 31 2019 |
10133 |
448.53 |
| May 31 2019 |
14251 |
446.96 |
| May 24 2019 |
8320 |
430.27 |
| May 24 2019 |
12036 |
470.09 |
| May 24 2019 |
11859 |
429.84 |
| May 17 2019 |
12092 |
470.09 |
| May 17 2019 |
8377 |
430.27 |
| May 17 2019 |
11869 |
429.84 |
| May 10 2019 |
12187 |
470.09 |
| May 10 2019 |
8392 |
430.27 |
| May 10 2019 |
11805 |
429.84 |
| May 03 2019 |
8411 |
430.27 |
| May 03 2019 |
12258 |
470.09 |
| May 03 2019 |
11875 |
429.84 |
| May 01 2019 |
4601 |
500.73 |
| Apr 26 2019 |
8400 |
430.27 |
| Apr 26 2019 |
12429 |
470.09 |
| Apr 26 2019 |
11652 |
429.84 |
| Apr 19 2019 |
7202 |
417.12 |
| Apr 19 2019 |
12367 |
470.09 |
| Apr 19 2019 |
9828 |
416.68 |
| Apr 18 2019 |
12371 |
470.09 |
| Apr 18 2019 |
7213 |
417.12 |
| Apr 12 2019 |
7320 |
417.12 |
| Apr 12 2019 |
12373 |
470.09 |
| Apr 12 2019 |
9886 |
416.68 |
| Apr 05 2019 |
7179 |
417.12 |
| Apr 05 2019 |
11877 |
470.09 |
| Apr 05 2019 |
9600 |
416.68 |
| Apr 01 2019 |
4158 |
497.84 |
| Mar 29 2019 |
7067 |
417.12 |
| Mar 29 2019 |
11814 |
470.09 |
| Mar 29 2019 |
9485 |
416.68 |
| Mar 22 2019 |
11590 |
470.09 |
| Mar 22 2019 |
7015 |
417.12 |
| Mar 22 2019 |
9413 |
416.68 |
| Mar 15 2019 |
6999 |
417.12 |
| Mar 15 2019 |
11746 |
470.09 |
| Mar 15 2019 |
9480 |
416.68 |
| Mar 08 2019 |
6948 |
417.12 |
| Mar 08 2019 |
11552 |
470.09 |
| Mar 08 2019 |
9317 |
416.68 |
| Mar 01 2019 |
3926 |
481.71 |
| Mar 01 2019 |
6972 |
417.12 |
| Mar 01 2019 |
11637 |
470.09 |
| Mar 01 2019 |
9373 |
416.68 |
| Feb 22 2019 |
11692 |
470.09 |
| Feb 22 2019 |
6999 |
417.12 |
| Feb 22 2019 |
9399 |
416.68 |
| Feb 15 2019 |
6949 |
417.12 |
| Feb 15 2019 |
11621 |
470.09 |
| Feb 15 2019 |
9341 |
416.68 |
| Feb 08 2019 |
6903 |
417.12 |
| Feb 08 2019 |
11566 |
470.09 |
| Feb 08 2019 |
9304 |
416.68 |
| Feb 01 2019 |
3953 |
481.71 |
| Feb 01 2019 |
6933 |
417.12 |
| Feb 01 2019 |
11589 |
470.09 |
| Feb 01 2019 |
9303 |
416.68 |
| Jan 25 2019 |
17214 |
539.5 |
| Jan 25 2019 |
11608 |
470.09 |
| Jan 25 2019 |
19921 |
504.79 |
| Jan 18 2019 |
17236 |
539.5 |
| Jan 18 2019 |
11658 |
470.09 |
| Jan 18 2019 |
19950 |
504.79 |
| Jan 11 2019 |
17214 |
539.5 |
| Jan 11 2019 |
11658 |
470.09 |
| Jan 11 2019 |
19929 |
504.79 |
| Jan 04 2019 |
11659 |
470.09 |
| Jan 04 2019 |
17231 |
539.5 |
| Jan 04 2019 |
19941 |
504.79 |
| Jan 01 2019 |
3810 |
481.71 |
| Dec 28 2018 |
17231 |
539.5 |
| Dec 28 2018 |
11659 |
470.09 |
| Dec 28 2018 |
19941 |
504.79 |
| Dec 21 2018 |
17231 |
539.5 |
| Dec 21 2018 |
11659 |
470.09 |
| Dec 21 2018 |
19941 |
504.79 |
| Dec 14 2018 |
11659 |
470.09 |
| Dec 14 2018 |
17231 |
539.5 |
| Dec 14 2018 |
19941 |
504.79 |
| Dec 07 2018 |
17216 |
539.5 |
| Dec 07 2018 |
11659 |
470.09 |
| Dec 07 2018 |
19933 |
504.79 |
| Dec 01 2018 |
3849 |
481.71 |
| Nov 30 2018 |
11659 |
470.09 |
| Nov 30 2018 |
17216 |
539.5 |
| Nov 30 2018 |
19933 |
504.79 |
| Nov 23 2018 |
11659 |
470.09 |
| Nov 23 2018 |
17216 |
539.5 |
| Nov 23 2018 |
19933 |
504.79 |
| Nov 16 2018 |
17216 |
539.5 |
| Nov 16 2018 |
11659 |
470.09 |
| Nov 16 2018 |
19933 |
504.79 |
| Nov 09 2018 |
17216 |
539.5 |
| Nov 09 2018 |
11660 |
470.09 |
| Nov 09 2018 |
19934 |
504.79 |
| Nov 02 2018 |
17216 |
539.5 |
| Nov 02 2018 |
11660 |
470.09 |
| Nov 02 2018 |
19897 |
504.79 |
| Nov 01 2018 |
3769 |
481.71 |
| Oct 26 2018 |
11658 |
470.09 |
| Oct 26 2018 |
17216 |
539.5 |
| Oct 26 2018 |
19891 |
504.79 |
| Oct 19 2018 |
17216 |
539.5 |
| Oct 19 2018 |
11678 |
470.09 |
| Oct 19 2018 |
19910 |
504.79 |
| Oct 12 2018 |
17187 |
539.5 |
| Oct 12 2018 |
11620 |
470.09 |
| Oct 12 2018 |
19842 |
504.79 |
| Oct 05 2018 |
11651 |
470.09 |
| Oct 05 2018 |
17139 |
539.5 |
| Oct 05 2018 |
19970 |
504.79 |
| Oct 01 2018 |
3576 |
481.71 |
| Sep 28 2018 |
17151 |
539.5 |
| Sep 28 2018 |
11391 |
470.09 |
| Sep 28 2018 |
19496 |
504.79 |
| Sep 21 2018 |
17099 |
539.5 |
| Sep 21 2018 |
11359 |
470.09 |
| Sep 21 2018 |
19469 |
504.79 |
| Sep 14 2018 |
17172 |
539.5 |
| Sep 14 2018 |
22686 |
539.5 |
| Sep 07 2018 |
17322 |
539.5 |
| Sep 07 2018 |
23121 |
539.5 |
| Sep 01 2018 |
3237 |
481.71 |
| Aug 01 2018 |
3096 |
481.71 |
| Jul 01 2018 |
2771 |
481.71 |
| Jun 01 2018 |
2055 |
481.71 |
| May 01 2018 |
1798 |
481.71 |
| Apr 27 2018 |
19604 |
559.27 |
| Apr 27 2018 |
20430 |
582.38 |
| Apr 27 2018 |
27461 |
570.82 |
| Apr 20 2018 |
19821 |
559.27 |
| Apr 20 2018 |
20509 |
582.38 |
| Apr 20 2018 |
27654 |
570.82 |
| Apr 13 2018 |
19223 |
548.22 |
| Apr 13 2018 |
20305 |
582.38 |
| Apr 13 2018 |
26802 |
559.6 |
| Apr 06 2018 |
19114 |
548.22 |
| Apr 06 2018 |
20761 |
582.38 |
| Apr 06 2018 |
26930 |
559.6 |
| Apr 01 2018 |
1405 |
481.71 |
| Mar 30 2018 |
19247 |
548.22 |
| Mar 30 2018 |
21261 |
582.38 |
| Mar 30 2018 |
27309 |
559.6 |
| Mar 23 2018 |
21460 |
582.38 |
| Mar 23 2018 |
19248 |
548.22 |
| Mar 23 2018 |
27500 |
559.6 |
| Mar 16 2018 |
21252 |
582.38 |
| Mar 16 2018 |
18651 |
537.62 |
| Mar 16 2018 |
26707 |
548.81 |
| Mar 09 2018 |
18517 |
537.62 |
| Mar 09 2018 |
21095 |
582.38 |
| Mar 09 2018 |
26652 |
548.81 |
| Mar 02 2018 |
18717 |
537.62 |
| Mar 02 2018 |
21199 |
582.38 |
| Mar 02 2018 |
26959 |
548.81 |
| Mar 01 2018 |
1243 |
481.71 |
| Feb 23 2018 |
21418 |
582.38 |
| Feb 23 2018 |
18897 |
537.62 |
| Feb 23 2018 |
27163 |
548.81 |
| Feb 16 2018 |
18838 |
537.62 |
| Feb 16 2018 |
21493 |
582.38 |
| Feb 16 2018 |
27147 |
548.81 |
| Feb 09 2018 |
18855 |
537.62 |
| Feb 09 2018 |
21224 |
582.38 |
| Feb 09 2018 |
26832 |
548.81 |
| Feb 02 2018 |
18821 |
537.62 |
| Feb 02 2018 |
21083 |
582.38 |
| Feb 02 2018 |
26711 |
548.81 |
| Feb 01 2018 |
1160 |
492.72 |
| Jan 26 2018 |
18861 |
537.62 |
| Jan 26 2018 |
21183 |
582.38 |
| Jan 26 2018 |
26768 |
548.81 |
| Jan 19 2018 |
18866 |
537.62 |
| Jan 19 2018 |
18887 |
535.38 |
| Jan 19 2018 |
25758 |
536.73 |
| Jan 12 2018 |
18851 |
537.62 |
| Jan 12 2018 |
18923 |
535.38 |
| Jan 12 2018 |
25775 |
536.73 |
| Jan 05 2018 |
18923 |
535.38 |
| Jan 05 2018 |
18882 |
537.62 |
| Jan 05 2018 |
25800 |
536.73 |
| Dec 29 2017 |
18883 |
537.62 |
| Dec 29 2017 |
18923 |
535.38 |
| Dec 29 2017 |
25800 |
536.73 |
| Dec 22 2017 |
18885 |
537.62 |
| Dec 22 2017 |
18923 |
535.38 |
| Dec 22 2017 |
25802 |
536.73 |
| Dec 15 2017 |
18923 |
535.38 |
| Dec 15 2017 |
18869 |
537.62 |
| Dec 15 2017 |
25790 |
536.73 |
| Dec 08 2017 |
18923 |
535.38 |
| Dec 08 2017 |
18869 |
537.62 |
| Dec 08 2017 |
25790 |
536.73 |
| Dec 01 2017 |
1134 |
492.72 |
| Dec 01 2017 |
18869 |
537.62 |
| Dec 01 2017 |
18923 |
535.38 |
| Dec 01 2017 |
25790 |
536.73 |
| Nov 24 2017 |
18923 |
535.38 |
| Nov 24 2017 |
18869 |
537.62 |
| Nov 24 2017 |
25790 |
536.73 |
| Nov 17 2017 |
18924 |
535.38 |
| Nov 17 2017 |
18869 |
537.62 |
| Nov 17 2017 |
25791 |
536.73 |
| Nov 10 2017 |
18869 |
537.62 |
| Nov 10 2017 |
18957 |
535.38 |
| Nov 10 2017 |
25812 |
536.73 |
| Nov 03 2017 |
18870 |
537.62 |
| Nov 03 2017 |
18957 |
535.38 |
| Nov 03 2017 |
25813 |
536.73 |
| Nov 01 2017 |
1118 |
492.72 |
| Oct 27 2017 |
18975 |
535.38 |
| Oct 27 2017 |
18870 |
537.62 |
| Oct 27 2017 |
25846 |
536.73 |
| Oct 20 2017 |
18898 |
537.62 |
| Oct 20 2017 |
18869 |
535.38 |
| Oct 20 2017 |
25775 |
536.73 |
| Oct 13 2017 |
18898 |
537.62 |
| Oct 13 2017 |
18928 |
535.38 |
| Oct 13 2017 |
25819 |
536.73 |
| Oct 06 2017 |
18884 |
537.62 |
| Oct 06 2017 |
18918 |
535.38 |
| Oct 06 2017 |
25806 |
536.73 |
| Oct 01 2017 |
1109 |
492.72 |
| Sep 29 2017 |
18916 |
535.38 |
| Sep 29 2017 |
18907 |
537.62 |
| Sep 29 2017 |
25717 |
536.73 |
| Sep 22 2017 |
18895 |
537.62 |
| Sep 22 2017 |
19198 |
535.38 |
| Sep 22 2017 |
25985 |
536.73 |
| Sep 15 2017 |
18985 |
537.62 |
| Sep 15 2017 |
19169 |
535.38 |
| Sep 15 2017 |
26046 |
536.73 |
| Sep 08 2017 |
19097 |
535.38 |
| Sep 08 2017 |
19007 |
537.62 |
| Sep 08 2017 |
26169 |
536.73 |
| Sep 01 2017 |
1084 |
492.72 |
| Sep 01 2017 |
19039 |
534.23 |
| Sep 01 2017 |
19139 |
535.38 |
| Sep 01 2017 |
25191 |
525.06 |
| Aug 25 2017 |
19088 |
534.23 |
| Aug 25 2017 |
19505 |
535.38 |
| Aug 25 2017 |
25568 |
525.06 |
| Aug 18 2017 |
19098 |
534.23 |
| Aug 18 2017 |
19590 |
535.38 |
| Aug 18 2017 |
25669 |
525.06 |
| Aug 11 2017 |
19017 |
534.23 |
| Aug 11 2017 |
19688 |
535.38 |
| Aug 11 2017 |
25720 |
525.06 |
| Aug 04 2017 |
19200 |
534.23 |
| Aug 04 2017 |
19794 |
535.38 |
| Aug 04 2017 |
25980 |
525.06 |
| Aug 01 2017 |
1082 |
492.72 |
| Jul 28 2017 |
18562 |
523.92 |
| Jul 28 2017 |
19943 |
535.38 |
| Jul 28 2017 |
24507 |
509.75 |
| Jul 21 2017 |
19949 |
535.38 |
| Jul 21 2017 |
16141 |
493.07 |
| Jul 21 2017 |
21423 |
483.31 |
| Jul 14 2017 |
16207 |
493.07 |
| Jul 14 2017 |
20042 |
535.38 |
| Jul 14 2017 |
21492 |
483.31 |
| Jul 07 2017 |
16266 |
493.07 |
| Jul 07 2017 |
20129 |
535.38 |
| Jul 07 2017 |
21564 |
483.31 |
| Jul 01 2017 |
1068 |
492.72 |
| Jun 30 2017 |
20155 |
535.38 |
| Jun 30 2017 |
16372 |
493.07 |
| Jun 30 2017 |
21639 |
483.31 |
| Jun 23 2017 |
20399 |
535.38 |
| Jun 23 2017 |
9257 |
412.66 |
| Jun 23 2017 |
21783 |
483.31 |
| Jun 16 2017 |
9342 |
412.66 |
| Jun 16 2017 |
20418 |
535.38 |
| Jun 16 2017 |
21776 |
483.31 |
| Jun 09 2017 |
20324 |
535.38 |
| Jun 09 2017 |
9421 |
412.66 |
| Jun 09 2017 |
21663 |
483.31 |
| Jun 02 2017 |
20763 |
535.38 |
| Jun 02 2017 |
9444 |
412.66 |
| Jun 02 2017 |
21945 |
483.31 |
| Jun 01 2017 |
1029 |
492.72 |
| May 26 2017 |
9512 |
412.66 |
| May 26 2017 |
20827 |
535.38 |
| May 26 2017 |
22024 |
483.31 |
| May 19 2017 |
13036 |
445.63 |
| May 19 2017 |
21361 |
535.38 |
| May 19 2017 |
22313 |
483.31 |
| May 12 2017 |
21472 |
535.38 |
| May 12 2017 |
11366 |
427.93 |
| May 12 2017 |
24240 |
496.5 |
| May 05 2017 |
11373 |
427.93 |
| May 05 2017 |
21447 |
535.38 |
| May 05 2017 |
24206 |
496.5 |
| May 01 2017 |
4198 |
522.23 |
| Apr 28 2017 |
11154 |
427.93 |
| Apr 28 2017 |
17239 |
488.38 |
| Apr 28 2017 |
21048 |
475.03 |
| Apr 21 2017 |
15702 |
470.58 |
| Apr 21 2017 |
17504 |
488.38 |
| Apr 21 2017 |
21285 |
475.03 |
| Apr 14 2017 |
17655 |
488.38 |
| Apr 14 2017 |
15755 |
470.58 |
| Apr 14 2017 |
21242 |
475.03 |
| Apr 07 2017 |
17646 |
488.38 |
| Apr 07 2017 |
17486 |
488.38 |
| Apr 07 2017 |
22754 |
488.38 |
| Apr 01 2017 |
3398 |
486.62 |
| Mar 31 2017 |
18008 |
488.38 |
| Mar 31 2017 |
17487 |
488.38 |
| Mar 31 2017 |
22967 |
488.38 |
| Mar 24 2017 |
17153 |
488.38 |
| Mar 24 2017 |
17820 |
488.38 |
| Mar 24 2017 |
22597 |
488.38 |
| Mar 17 2017 |
17918 |
488.38 |
| Mar 17 2017 |
17401 |
488.38 |
| Mar 17 2017 |
22767 |
488.38 |
| Mar 10 2017 |
18026 |
488.38 |
| Mar 10 2017 |
17401 |
488.38 |
| Mar 10 2017 |
22805 |
488.38 |
| Mar 03 2017 |
17940 |
488.38 |
| Mar 03 2017 |
17252 |
488.38 |
| Mar 03 2017 |
22693 |
488.38 |
| Feb 24 2017 |
17831 |
488.38 |
| Feb 24 2017 |
17416 |
488.38 |
| Feb 24 2017 |
22719 |
488.38 |
| Feb 17 2017 |
17587 |
488.38 |
| Feb 17 2017 |
17382 |
488.38 |
| Feb 17 2017 |
22711 |
488.38 |
| Feb 10 2017 |
17626 |
488.38 |
| Feb 10 2017 |
17603 |
488.38 |
| Feb 10 2017 |
22819 |
488.38 |
| Feb 03 2017 |
17549 |
488.38 |
| Feb 03 2017 |
17643 |
488.38 |
| Feb 03 2017 |
22773 |
488.38 |
| Jan 27 2017 |
17674 |
488.38 |
| Jan 27 2017 |
17533 |
488.38 |
| Jan 27 2017 |
22777 |
488.38 |
| Jan 20 2017 |
17652 |
488.38 |
| Jan 20 2017 |
22731 |
488.38 |
| Jan 13 2017 |
17660 |
488.38 |
| Jan 13 2017 |
22702 |
488.38 |
| Jan 06 2017 |
18320 |
495.51 |
| Jan 06 2017 |
23634 |
495.51 |
| Dec 30 2016 |
18329 |
495.51 |
| Dec 30 2016 |
23644 |
495.51 |
| Dec 23 2016 |
18329 |
495.51 |
| Dec 23 2016 |
23644 |
495.51 |
| Dec 16 2016 |
18321 |
495.51 |
| Dec 16 2016 |
23640 |
495.51 |
| Dec 09 2016 |
18326 |
495.51 |
| Dec 09 2016 |
23642 |
495.51 |
| Dec 02 2016 |
18326 |
495.51 |
| Dec 02 2016 |
23642 |
495.51 |
| Nov 25 2016 |
18322 |
495.51 |
| Nov 25 2016 |
23639 |
495.51 |
| Nov 18 2016 |
18322 |
495.51 |
| Nov 18 2016 |
23639 |
495.51 |
| Nov 11 2016 |
18322 |
495.51 |
| Nov 11 2016 |
23610 |
495.51 |
| Nov 04 2016 |
18322 |
495.51 |
| Nov 04 2016 |
23610 |
495.51 |
| Oct 28 2016 |
18323 |
495.51 |
| Oct 28 2016 |
23626 |
495.51 |
| Oct 21 2016 |
18320 |
495.51 |
| Oct 21 2016 |
23636 |
495.51 |
| Oct 14 2016 |
16258 |
473.38 |
| Oct 14 2016 |
20833 |
473.38 |
| Oct 07 2016 |
16275 |
473.38 |
| Oct 07 2016 |
20839 |
473.38 |
| Sep 30 2016 |
16315 |
473.38 |
| Sep 30 2016 |
20862 |
473.38 |
| Sep 23 2016 |
16326 |
473.38 |
| Sep 23 2016 |
20693 |
473.38 |
| Sep 16 2016 |
16424 |
473.38 |
| Sep 16 2016 |
20723 |
473.38 |
| Sep 09 2016 |
16510 |
473.38 |
| Sep 09 2016 |
20805 |
473.38 |
| Sep 02 2016 |
16684 |
473.38 |
| Sep 02 2016 |
20972 |
473.38 |
| Aug 26 2016 |
16746 |
473.38 |
| Aug 26 2016 |
20774 |
473.38 |
| Aug 19 2016 |
16773 |
473.38 |
| Aug 19 2016 |
20784 |
473.38 |
| Aug 12 2016 |
16993 |
473.38 |
| Aug 12 2016 |
22615 |
473.38 |
| Jun 03 2015 |
25977 |
591.48 |
| Jun 03 2015 |
38903 |
591.48 |
| May 27 2015 |
25920 |
591.48 |
| May 27 2015 |
38524 |
591.48 |
| May 20 2015 |
26028 |
591.48 |
| May 20 2015 |
38625 |
591.48 |
| May 13 2015 |
25934 |
591.48 |
| May 13 2015 |
38812 |
591.48 |
| May 06 2015 |
25431 |
591.48 |
| May 06 2015 |
38324 |
591.48 |
| Feb 18 2015 |
28169 |
668.53 |
| Feb 18 2015 |
40014 |
668.53 |
| Feb 11 2015 |
28172 |
668.53 |
| Feb 11 2015 |
40043 |
668.53 |
| Feb 04 2015 |
28246 |
668.53 |
| Feb 04 2015 |
40034 |
668.53 |
| Jan 28 2015 |
28222 |
668.53 |
| Jan 28 2015 |
40015 |
668.53 |
| Jan 21 2015 |
28270 |
668.53 |
| Jan 21 2015 |
40068 |
668.53 |
| Jan 14 2015 |
28285 |
668.53 |
| Jan 14 2015 |
40048 |
668.53 |
| Jan 07 2015 |
28284 |
668.53 |
| Jan 07 2015 |
40046 |
668.53 |
| Dec 31 2014 |
28284 |
668.53 |
| Dec 31 2014 |
40083 |
668.53 |
| Dec 24 2014 |
28285 |
668.53 |
| Dec 24 2014 |
40084 |
668.53 |
| Dec 17 2014 |
28285 |
668.53 |
| Dec 17 2014 |
40071 |
668.53 |
| Dec 10 2014 |
28285 |
668.53 |
| Dec 10 2014 |
40072 |
668.53 |
| Dec 03 2014 |
28285 |
668.53 |
| Dec 03 2014 |
40072 |
668.53 |
| Nov 26 2014 |
28285 |
668.53 |
| Nov 26 2014 |
40072 |
668.53 |
| Nov 19 2014 |
28285 |
668.53 |
| Nov 19 2014 |
40071 |
668.53 |
| Nov 12 2014 |
28285 |
668.53 |
| Nov 12 2014 |
40074 |
668.53 |
| Nov 05 2014 |
28285 |
668.53 |
| Nov 05 2014 |
40076 |
668.53 |
| Oct 29 2014 |
28276 |
668.53 |
| Oct 29 2014 |
40069 |
668.53 |
| Oct 22 2014 |
28199 |
668.53 |
| Oct 22 2014 |
40059 |
668.53 |
| Oct 15 2014 |
28025 |
668.53 |
| Oct 15 2014 |
39904 |
668.53 |
| Oct 08 2014 |
28048 |
668.53 |
| Oct 08 2014 |
39873 |
668.53 |
| Oct 01 2014 |
28056 |
668.53 |
| Oct 01 2014 |
39954 |
668.53 |
| Sep 24 2014 |
28143 |
668.53 |
| Sep 24 2014 |
39902 |
668.53 |
| Sep 17 2014 |
27868 |
668.53 |
| Sep 17 2014 |
39742 |
668.53 |
| Sep 10 2014 |
27862 |
668.53 |
| Sep 10 2014 |
39799 |
668.53 |
| Sep 03 2014 |
27947 |
668.53 |
| Sep 03 2014 |
39825 |
668.53 |
| Aug 27 2014 |
27816 |
668.53 |
| Aug 27 2014 |
39912 |
668.53 |
| Aug 20 2014 |
27739 |
668.53 |
| Aug 20 2014 |
39942 |
668.53 |
| Aug 13 2014 |
27665 |
668.53 |
| Aug 13 2014 |
40112 |
668.53 |
| Aug 06 2014 |
27935 |
668.53 |
| Aug 06 2014 |
40307 |
668.53 |
| Jul 30 2014 |
28033 |
668.53 |
| Jul 30 2014 |
40619 |
668.53 |
| Jul 23 2014 |
27800 |
668.53 |
| Jul 23 2014 |
40275 |
668.53 |
| Jul 16 2014 |
28078 |
668.53 |
| Jul 16 2014 |
40280 |
668.53 |
| Jul 09 2014 |
28211 |
668.53 |
| Jul 09 2014 |
40406 |
668.53 |
| Jul 02 2014 |
28331 |
668.53 |
| Jul 02 2014 |
40736 |
668.53 |
| Jun 25 2014 |
28482 |
668.53 |
| Jun 25 2014 |
41020 |
668.53 |
| Jun 18 2014 |
28565 |
668.53 |
| Jun 18 2014 |
41028 |
668.53 |
| Jun 11 2014 |
28273 |
668.53 |
| Jun 11 2014 |
41155 |
668.53 |
| Jun 04 2014 |
28603 |
668.53 |
| Jun 04 2014 |
41587 |
668.53 |
| May 28 2014 |
28260 |
668.53 |
| May 28 2014 |
41293 |
668.53 |
| May 21 2014 |
28352 |
668.53 |
| May 21 2014 |
41531 |
668.53 |
| May 14 2014 |
28553 |
668.53 |
| May 14 2014 |
41767 |
668.53 |
| May 07 2014 |
27814 |
668.53 |
| May 07 2014 |
41136 |
668.53 |
| Apr 30 2014 |
28575 |
668.53 |
| Apr 30 2014 |
42066 |
668.53 |
| Apr 23 2014 |
29220 |
668.53 |
| Apr 23 2014 |
42736 |
668.53 |
| Apr 16 2014 |
29163 |
668.53 |
| Apr 16 2014 |
42385 |
668.53 |
| Apr 09 2014 |
30221 |
668.53 |
| Apr 09 2014 |
43165 |
668.53 |
| Apr 02 2014 |
30226 |
668.53 |
| Apr 02 2014 |
42355 |
668.53 |
| Mar 26 2014 |
29568 |
668.53 |
| Mar 26 2014 |
42206 |
668.53 |
| Mar 19 2014 |
29509 |
668.53 |
| Mar 19 2014 |
42175 |
668.53 |
| Mar 12 2014 |
29442 |
668.53 |
| Mar 12 2014 |
42138 |
668.53 |
