| Apr 27 2018 |
10883 |
648.1 |
| Apr 27 2018 |
15185 |
493.46 |
| Apr 27 2018 |
20557 |
493.46 |
| Apr 20 2018 |
15321 |
493.46 |
| Apr 20 2018 |
10806 |
648.1 |
| Apr 20 2018 |
19797 |
564.75 |
| Apr 20 2018 |
24659 |
531.46 |
| Apr 13 2018 |
15286 |
493.46 |
| Apr 13 2018 |
19576 |
564.75 |
| Apr 13 2018 |
10565 |
648.1 |
| Apr 13 2018 |
24519 |
531.46 |
| Apr 06 2018 |
14834 |
489.63 |
| Apr 06 2018 |
10615 |
648.1 |
| Apr 06 2018 |
20015 |
564.75 |
| Apr 06 2018 |
23785 |
522.33 |
| Mar 30 2018 |
10507 |
648.1 |
| Mar 30 2018 |
15998 |
501.96 |
| Mar 30 2018 |
19419 |
543.52 |
| Mar 30 2018 |
21971 |
501.97 |
| Mar 23 2018 |
10303 |
648.1 |
| Mar 23 2018 |
19638 |
543.52 |
| Mar 23 2018 |
16010 |
501.96 |
| Mar 23 2018 |
22166 |
501.97 |
| Mar 16 2018 |
19053 |
536.38 |
| Mar 16 2018 |
10162 |
648.1 |
| Mar 16 2018 |
16059 |
501.96 |
| Mar 16 2018 |
21826 |
499.64 |
| Mar 09 2018 |
10048 |
648.1 |
| Mar 09 2018 |
15946 |
501.96 |
| Mar 09 2018 |
18938 |
536.38 |
| Mar 09 2018 |
20813 |
490.84 |
| Mar 02 2018 |
10461 |
648.1 |
| Mar 02 2018 |
16096 |
501.96 |
| Mar 02 2018 |
19036 |
536.38 |
| Mar 02 2018 |
21076 |
490.84 |
| Feb 23 2018 |
19199 |
536.38 |
| Feb 23 2018 |
10689 |
648.1 |
| Feb 23 2018 |
16253 |
501.96 |
| Feb 23 2018 |
21242 |
490.84 |
| Feb 16 2018 |
10657 |
648.1 |
| Feb 16 2018 |
16208 |
501.96 |
| Feb 16 2018 |
19244 |
536.38 |
| Feb 16 2018 |
21217 |
490.84 |
| Feb 09 2018 |
16228 |
501.96 |
| Feb 09 2018 |
10624 |
648.1 |
| Feb 09 2018 |
18990 |
536.38 |
| Feb 09 2018 |
20993 |
490.84 |
| Feb 02 2018 |
10716 |
648.1 |
| Feb 02 2018 |
16191 |
501.96 |
| Feb 02 2018 |
18878 |
536.38 |
| Feb 02 2018 |
20906 |
490.84 |
| Jan 26 2018 |
10716 |
648.1 |
| Jan 26 2018 |
16229 |
501.96 |
| Jan 26 2018 |
18966 |
536.38 |
| Jan 26 2018 |
20963 |
490.84 |
| Jan 19 2018 |
16235 |
501.96 |
| Jan 19 2018 |
10716 |
648.1 |
| Jan 19 2018 |
18969 |
536.38 |
| Jan 19 2018 |
20966 |
490.84 |
| Jan 12 2018 |
10651 |
648.1 |
| Jan 12 2018 |
16217 |
501.96 |
| Jan 12 2018 |
19005 |
536.38 |
| Jan 12 2018 |
20969 |
490.84 |
| Jan 05 2018 |
19005 |
536.38 |
| Jan 05 2018 |
16247 |
501.96 |
| Jan 05 2018 |
10651 |
648.1 |
| Jan 05 2018 |
20994 |
490.84 |
| Dec 29 2017 |
16248 |
501.96 |
| Dec 29 2017 |
10725 |
648.1 |
| Dec 29 2017 |
19005 |
536.38 |
| Dec 29 2017 |
20994 |
490.84 |
| Dec 22 2017 |
16250 |
501.96 |
| Dec 22 2017 |
10725 |
648.1 |
| Dec 22 2017 |
19005 |
536.38 |
| Dec 22 2017 |
20996 |
490.84 |
| Dec 15 2017 |
19005 |
536.38 |
| Dec 15 2017 |
16240 |
501.96 |
| Dec 15 2017 |
10725 |
648.1 |
| Dec 15 2017 |
20992 |
490.84 |
| Dec 08 2017 |
19005 |
536.38 |
| Dec 08 2017 |
16240 |
501.96 |
| Dec 08 2017 |
10725 |
648.1 |
| Dec 08 2017 |
20992 |
490.84 |
| Dec 01 2017 |
16240 |
501.96 |
| Dec 01 2017 |
10719 |
648.1 |
| Dec 01 2017 |
19005 |
536.38 |
| Dec 01 2017 |
20992 |
490.84 |
| Nov 24 2017 |
19005 |
536.38 |
| Nov 24 2017 |
10719 |
648.1 |
| Nov 24 2017 |
16240 |
501.96 |
| Nov 24 2017 |
20992 |
490.84 |
| Nov 17 2017 |
19006 |
536.38 |
| Nov 17 2017 |
10719 |
648.1 |
| Nov 17 2017 |
16240 |
501.96 |
| Nov 17 2017 |
20993 |
490.84 |
| Nov 10 2017 |
10719 |
648.1 |
| Nov 10 2017 |
16240 |
501.96 |
| Nov 10 2017 |
19039 |
536.38 |
| Nov 10 2017 |
21009 |
490.84 |
| Nov 03 2017 |
16241 |
501.96 |
| Nov 03 2017 |
10719 |
648.1 |
| Nov 03 2017 |
19039 |
536.38 |
| Nov 03 2017 |
21010 |
490.84 |
| Oct 27 2017 |
19057 |
536.38 |
| Oct 27 2017 |
16241 |
501.96 |
| Oct 27 2017 |
10719 |
648.1 |
| Oct 27 2017 |
21046 |
490.84 |
| Oct 20 2017 |
10661 |
648.1 |
| Oct 20 2017 |
16272 |
501.96 |
| Oct 20 2017 |
18951 |
536.38 |
| Oct 20 2017 |
20983 |
490.84 |
| Oct 13 2017 |
16272 |
501.96 |
| Oct 13 2017 |
10714 |
648.1 |
| Oct 13 2017 |
19010 |
536.38 |
| Oct 13 2017 |
21014 |
490.84 |
| Oct 06 2017 |
10714 |
648.1 |
| Oct 06 2017 |
16260 |
501.96 |
| Oct 06 2017 |
18997 |
536.38 |
| Oct 06 2017 |
21014 |
490.84 |
| Sep 29 2017 |
18995 |
536.38 |
| Sep 29 2017 |
16284 |
501.96 |
| Sep 29 2017 |
10727 |
648.1 |
| Sep 29 2017 |
20926 |
490.84 |
| Sep 22 2017 |
16276 |
501.96 |
| Sep 22 2017 |
10712 |
648.1 |
| Sep 22 2017 |
19280 |
536.38 |
| Sep 22 2017 |
21128 |
490.84 |
| Sep 15 2017 |
16363 |
501.96 |
| Sep 15 2017 |
10499 |
648.1 |
| Sep 15 2017 |
19248 |
536.38 |
| Sep 15 2017 |
21195 |
490.84 |
| Sep 08 2017 |
19175 |
536.38 |
| Sep 08 2017 |
16386 |
501.96 |
| Sep 08 2017 |
10074 |
648.1 |
| Sep 08 2017 |
21304 |
490.84 |
| Sep 01 2017 |
16613 |
501.96 |
| Sep 01 2017 |
10200 |
648.1 |
| Sep 01 2017 |
19220 |
536.38 |
| Sep 01 2017 |
21375 |
490.84 |
| Aug 25 2017 |
10137 |
648.1 |
| Aug 25 2017 |
16645 |
501.96 |
| Aug 25 2017 |
19584 |
536.38 |
| Aug 25 2017 |
21748 |
490.84 |
| Aug 18 2017 |
10591 |
648.1 |
| Aug 18 2017 |
16687 |
501.96 |
| Aug 18 2017 |
19665 |
536.38 |
| Aug 18 2017 |
21870 |
490.84 |
| Aug 11 2017 |
16624 |
501.96 |
| Aug 11 2017 |
10465 |
648.1 |
| Aug 11 2017 |
19759 |
536.38 |
| Aug 11 2017 |
21901 |
490.84 |
| Aug 04 2017 |
16764 |
501.96 |
| Aug 04 2017 |
10641 |
648.1 |
| Aug 04 2017 |
19862 |
536.38 |
| Aug 04 2017 |
22103 |
490.84 |
| Jul 28 2017 |
10738 |
648.1 |
| Jul 28 2017 |
16847 |
501.96 |
| Jul 28 2017 |
20012 |
536.38 |
| Jul 28 2017 |
22253 |
490.84 |
| Jul 21 2017 |
20016 |
536.38 |
| Jul 21 2017 |
10847 |
648.1 |
| Jul 21 2017 |
16953 |
501.96 |
| Jul 21 2017 |
22373 |
490.84 |
| Jul 14 2017 |
10914 |
648.1 |
| Jul 14 2017 |
17036 |
501.96 |
| Jul 14 2017 |
20108 |
536.38 |
| Jul 14 2017 |
22433 |
490.84 |
| Jul 07 2017 |
17075 |
501.96 |
| Jul 07 2017 |
10983 |
648.1 |
| Jul 07 2017 |
20194 |
536.38 |
| Jul 07 2017 |
22497 |
490.84 |
| Jun 30 2017 |
20222 |
536.38 |
| Jun 30 2017 |
17188 |
501.96 |
| Jun 30 2017 |
10935 |
648.1 |
| Jun 30 2017 |
22571 |
490.84 |
| Jun 23 2017 |
20466 |
536.38 |
| Jun 23 2017 |
18297 |
501.96 |
| Jun 23 2017 |
11079 |
648.1 |
| Jun 23 2017 |
22733 |
490.84 |
| Jun 16 2017 |
18327 |
501.96 |
| Jun 16 2017 |
10990 |
648.1 |
| Jun 16 2017 |
20487 |
536.38 |
| Jun 16 2017 |
22720 |
490.84 |
| Jun 09 2017 |
20395 |
536.38 |
| Jun 09 2017 |
10967 |
648.1 |
| Jun 09 2017 |
18414 |
501.96 |
| Jun 09 2017 |
22609 |
490.84 |
| Jun 02 2017 |
20835 |
536.38 |
| Jun 02 2017 |
10975 |
648.1 |
| Jun 02 2017 |
18457 |
501.96 |
| Jun 02 2017 |
22909 |
490.84 |
| May 26 2017 |
10867 |
648.1 |
| May 26 2017 |
18642 |
501.96 |
| May 26 2017 |
20902 |
536.38 |
| May 26 2017 |
23011 |
490.84 |
| May 19 2017 |
11280 |
648.1 |
| May 19 2017 |
18695 |
501.96 |
| May 19 2017 |
21438 |
536.38 |
| May 19 2017 |
23320 |
490.84 |
| May 12 2017 |
21463 |
535.24 |
| May 12 2017 |
19283 |
506.9 |
| May 12 2017 |
10770 |
584.6 |
| May 12 2017 |
23451 |
490.84 |
| May 05 2017 |
9542 |
521.09 |
| May 05 2017 |
19604 |
511.37 |
| May 05 2017 |
21436 |
535.24 |
| May 05 2017 |
23765 |
493.35 |
| Apr 28 2017 |
19327 |
511.37 |
| Apr 28 2017 |
9565 |
521.09 |
| Apr 28 2017 |
21190 |
535.24 |
| Apr 28 2017 |
23499 |
493.35 |
| Apr 21 2017 |
19527 |
510.4 |
| Apr 21 2017 |
9713 |
521.09 |
| Apr 21 2017 |
19352 |
508.5 |
| Apr 21 2017 |
24116 |
495.99 |
| Apr 14 2017 |
19046 |
502.61 |
| Apr 14 2017 |
9914 |
521.09 |
| Apr 14 2017 |
19793 |
513.35 |
| Apr 14 2017 |
24436 |
498.95 |
| Apr 07 2017 |
19909 |
513.35 |
| Apr 07 2017 |
9941 |
521.09 |
| Apr 07 2017 |
18845 |
502.61 |
| Apr 07 2017 |
24125 |
498.95 |
| Mar 31 2017 |
10334 |
521.09 |
| Mar 31 2017 |
18988 |
499.06 |
| Mar 31 2017 |
19257 |
507.64 |
| Mar 31 2017 |
22441 |
484.37 |
| Mar 24 2017 |
18715 |
505.81 |
| Mar 24 2017 |
10063 |
521.09 |
| Mar 24 2017 |
18748 |
498.89 |
| Mar 24 2017 |
22270 |
485.62 |
| Mar 17 2017 |
10230 |
521.09 |
| Mar 17 2017 |
15725 |
466.05 |
| Mar 17 2017 |
17971 |
494.18 |
| Mar 17 2017 |
21360 |
477.12 |
| Mar 10 2017 |
15724 |
464.65 |
| Mar 10 2017 |
10073 |
521.09 |
| Mar 10 2017 |
17957 |
494.18 |
| Mar 10 2017 |
20377 |
469.72 |
| Mar 03 2017 |
15639 |
464.65 |
| Mar 03 2017 |
10150 |
521.09 |
| Mar 03 2017 |
17793 |
494.18 |
| Mar 03 2017 |
20281 |
469.72 |
| Feb 24 2017 |
10278 |
521.09 |
| Feb 24 2017 |
15565 |
464.65 |
| Feb 24 2017 |
17980 |
494.18 |
| Feb 24 2017 |
20343 |
469.72 |
| Feb 17 2017 |
10161 |
521.09 |
| Feb 17 2017 |
15375 |
464.65 |
| Feb 17 2017 |
17934 |
494.18 |
| Feb 17 2017 |
20343 |
469.72 |
| Feb 10 2017 |
15421 |
464.65 |
| Feb 10 2017 |
10332 |
521.09 |
| Feb 10 2017 |
18167 |
494.18 |
| Feb 10 2017 |
20436 |
469.72 |
| Feb 03 2017 |
18112 |
494.18 |
| Feb 03 2017 |
15428 |
464.65 |
| Feb 03 2017 |
10283 |
521.09 |
| Feb 03 2017 |
20413 |
469.72 |
| Jan 27 2017 |
10265 |
521.09 |
| Jan 27 2017 |
15476 |
464.65 |
| Jan 27 2017 |
18093 |
494.18 |
| Jan 27 2017 |
20432 |
469.72 |
| Jan 20 2017 |
10287 |
521.09 |
| Jan 20 2017 |
15449 |
464.65 |
| Jan 20 2017 |
18034 |
494.18 |
| Jan 20 2017 |
20378 |
469.72 |
| Jan 13 2017 |
18004 |
494.18 |
| Jan 13 2017 |
10287 |
521.09 |
| Jan 13 2017 |
15458 |
464.65 |
| Jan 13 2017 |
20362 |
469.72 |
| Jan 06 2017 |
18004 |
494.18 |
| Jan 06 2017 |
15457 |
464.65 |
| Jan 06 2017 |
10287 |
521.09 |
| Jan 06 2017 |
20358 |
469.72 |
| Dec 30 2016 |
15463 |
464.65 |
| Dec 30 2016 |
10280 |
521.09 |
| Dec 30 2016 |
18005 |
494.18 |
| Dec 30 2016 |
20362 |
469.72 |
| Dec 23 2016 |
18005 |
494.18 |
| Dec 23 2016 |
15463 |
464.65 |
| Dec 23 2016 |
10280 |
521.09 |
| Dec 23 2016 |
20362 |
469.72 |
| Dec 16 2016 |
18005 |
494.18 |
| Dec 16 2016 |
10280 |
521.09 |
| Dec 16 2016 |
15458 |
464.65 |
| Dec 16 2016 |
20361 |
469.72 |
| Dec 09 2016 |
10286 |
521.09 |
| Dec 09 2016 |
15458 |
464.65 |
| Dec 09 2016 |
18005 |
494.18 |
| Dec 09 2016 |
20361 |
469.72 |
| Dec 02 2016 |
15458 |
464.65 |
| Dec 02 2016 |
10286 |
521.09 |
| Dec 02 2016 |
18005 |
494.18 |
| Dec 02 2016 |
20362 |
469.72 |
| Nov 25 2016 |
18005 |
494.18 |
| Nov 25 2016 |
10275 |
521.09 |
| Nov 25 2016 |
15454 |
464.65 |
| Nov 25 2016 |
20359 |
469.72 |
| Nov 18 2016 |
10275 |
521.09 |
| Nov 18 2016 |
15454 |
464.65 |
| Nov 18 2016 |
18005 |
494.18 |
| Nov 18 2016 |
20359 |
469.72 |
| Nov 11 2016 |
15454 |
464.65 |
| Nov 11 2016 |
10275 |
521.09 |
| Nov 11 2016 |
17976 |
494.18 |
| Nov 11 2016 |
20346 |
469.72 |
| Nov 04 2016 |
10275 |
521.09 |
| Nov 04 2016 |
15454 |
464.65 |
| Nov 04 2016 |
17976 |
494.18 |
| Nov 04 2016 |
20346 |
469.72 |
| Oct 28 2016 |
17992 |
494.18 |
| Oct 28 2016 |
10259 |
521.09 |
| Oct 28 2016 |
15455 |
464.65 |
| Oct 28 2016 |
20366 |
469.72 |
| Oct 21 2016 |
10259 |
521.09 |
| Oct 21 2016 |
15467 |
464.65 |
| Oct 21 2016 |
18011 |
494.18 |
| Oct 21 2016 |
20389 |
469.72 |
| Oct 14 2016 |
15432 |
464.65 |
| Oct 14 2016 |
10279 |
521.09 |
| Oct 14 2016 |
18022 |
494.18 |
| Oct 14 2016 |
20372 |
469.72 |
| Oct 07 2016 |
18037 |
494.18 |
| Oct 07 2016 |
15447 |
464.65 |
| Oct 07 2016 |
10277 |
521.09 |
| Oct 07 2016 |
20378 |
469.72 |
| Sep 30 2016 |
10327 |
521.09 |
| Sep 30 2016 |
15485 |
464.65 |
| Sep 30 2016 |
18051 |
494.18 |
| Sep 30 2016 |
20401 |
469.72 |
| Sep 23 2016 |
10294 |
521.09 |
| Sep 23 2016 |
15491 |
464.65 |
| Sep 23 2016 |
17832 |
494.18 |
| Sep 23 2016 |
20242 |
469.72 |
| Sep 16 2016 |
10297 |
521.09 |
| Sep 16 2016 |
15573 |
464.65 |
| Sep 16 2016 |
17749 |
494.18 |
| Sep 16 2016 |
20260 |
469.72 |
| Sep 09 2016 |
10416 |
521.09 |
| Sep 09 2016 |
15658 |
464.65 |
| Sep 09 2016 |
17867 |
494.18 |
| Sep 09 2016 |
20343 |
469.72 |
| Sep 02 2016 |
10598 |
521.09 |
| Sep 02 2016 |
15826 |
464.65 |
| Sep 02 2016 |
17925 |
494.18 |
| Sep 02 2016 |
20505 |
469.72 |
| Aug 26 2016 |
15882 |
464.65 |
| Aug 26 2016 |
10327 |
521.09 |
| Aug 26 2016 |
17722 |
494.18 |
| Aug 26 2016 |
20299 |
469.72 |
| Aug 19 2016 |
17756 |
494.18 |
| Aug 19 2016 |
15917 |
464.65 |
| Aug 19 2016 |
10518 |
521.09 |
| Aug 19 2016 |
20314 |
469.72 |
| Aug 12 2016 |
10891 |
521.09 |
| Aug 12 2016 |
16118 |
464.65 |
| Aug 12 2016 |
17786 |
494.18 |
| Aug 12 2016 |
23147 |
477.12 |
| Aug 05 2016 |
16050 |
464.65 |
| Aug 05 2016 |
10979 |
521.09 |
| Aug 05 2016 |
17826 |
494.18 |
| Aug 05 2016 |
23264 |
477.12 |
| Jul 29 2016 |
17694 |
494.18 |
| Jul 29 2016 |
11078 |
521.09 |
| Jul 29 2016 |
16112 |
464.65 |
| Jul 29 2016 |
23445 |
477.12 |
| Jul 22 2016 |
17815 |
494.18 |
| Jul 22 2016 |
11193 |
521.09 |
| Jul 22 2016 |
16320 |
464.65 |
| Jul 22 2016 |
23655 |
477.12 |
| Jun 22 2016 |
18082 |
494.18 |
| Jun 22 2016 |
16622 |
464.65 |
| Jun 22 2016 |
11048 |
521.09 |
| Jun 22 2016 |
24727 |
477.12 |
| Jun 15 2016 |
18322 |
494.18 |
| Jun 15 2016 |
16673 |
464.65 |
| Jun 15 2016 |
11436 |
521.09 |
| Jun 15 2016 |
24977 |
477.12 |
| Jun 08 2016 |
16783 |
464.65 |
| Jun 08 2016 |
11591 |
521.09 |
| Jun 08 2016 |
18423 |
494.18 |
| Jun 08 2016 |
25082 |
477.12 |
| Jun 01 2016 |
11777 |
521.09 |
| Jun 01 2016 |
16849 |
464.65 |
| Jun 01 2016 |
18494 |
494.18 |
| Jun 01 2016 |
25374 |
477.12 |
| May 25 2016 |
16765 |
464.65 |
| May 25 2016 |
11674 |
521.09 |
| May 25 2016 |
18455 |
494.18 |
| May 25 2016 |
25214 |
477.12 |
| May 18 2016 |
16939 |
464.65 |
| May 18 2016 |
18312 |
491.83 |
| May 18 2016 |
24372 |
469.72 |
| May 11 2016 |
18375 |
491.83 |
| May 11 2016 |
16867 |
464.65 |
| May 11 2016 |
22246 |
455.47 |
| May 04 2016 |
16767 |
464.65 |
| May 04 2016 |
18281 |
491.83 |
| May 04 2016 |
22126 |
455.47 |
| Apr 27 2016 |
21384 |
511.8 |
| Apr 27 2016 |
22098 |
533.49 |
| Apr 27 2016 |
29177 |
502.2 |
| Apr 20 2016 |
21075 |
521.9 |
| Apr 20 2016 |
21402 |
511.8 |
| Apr 20 2016 |
28724 |
499.83 |
| Apr 13 2016 |
21234 |
511.8 |
| Apr 13 2016 |
21072 |
516.34 |
| Apr 13 2016 |
28684 |
499.83 |
| Apr 06 2016 |
20419 |
503.59 |
| Apr 06 2016 |
20198 |
498.23 |
| Apr 06 2016 |
29018 |
499.83 |
| Mar 30 2016 |
20341 |
504.95 |
| Mar 30 2016 |
21675 |
517.19 |
| Mar 30 2016 |
29371 |
503.6 |
| Mar 23 2016 |
10037 |
469.42 |
| Mar 23 2016 |
20753 |
506.75 |
| Mar 23 2016 |
20589 |
504.06 |
| Mar 23 2016 |
29479 |
503.6 |
| Mar 16 2016 |
9991 |
469.42 |
| Mar 16 2016 |
19555 |
492.93 |
| Mar 16 2016 |
19977 |
496.27 |
| Mar 16 2016 |
29530 |
503.6 |
| Mar 09 2016 |
10073 |
469.42 |
| Mar 09 2016 |
20293 |
502.86 |
| Mar 09 2016 |
20117 |
496.27 |
| Mar 09 2016 |
30212 |
508.68 |
| Mar 02 2016 |
19807 |
496.27 |
| Mar 02 2016 |
11631 |
504.2 |
| Mar 02 2016 |
20252 |
502.86 |
| Mar 02 2016 |
29909 |
508.68 |
| Feb 24 2016 |
11567 |
504.2 |
| Feb 24 2016 |
20164 |
502.86 |
| Feb 24 2016 |
19744 |
496.27 |
| Feb 24 2016 |
29770 |
508.68 |
| Feb 17 2016 |
20261 |
502.86 |
| Feb 17 2016 |
11701 |
504.2 |
| Feb 17 2016 |
19993 |
496.27 |
| Feb 17 2016 |
30062 |
508.68 |
| Feb 10 2016 |
19877 |
496.27 |
| Feb 10 2016 |
11781 |
504.2 |
| Feb 10 2016 |
20203 |
502.86 |
| Feb 10 2016 |
29967 |
508.68 |
| Feb 03 2016 |
20181 |
502.86 |
| Feb 03 2016 |
11799 |
504.2 |
| Feb 03 2016 |
19853 |
496.27 |
| Feb 03 2016 |
29933 |
508.68 |
| Jan 27 2016 |
20099 |
502.86 |
| Jan 27 2016 |
11799 |
504.2 |
| Jan 27 2016 |
19914 |
496.27 |
| Jan 27 2016 |
29883 |
508.68 |
| Jan 20 2016 |
20138 |
502.86 |
| Jan 20 2016 |
11815 |
504.2 |
| Jan 20 2016 |
19909 |
496.27 |
| Jan 20 2016 |
29877 |
508.68 |
| Jan 13 2016 |
19932 |
496.27 |
| Jan 13 2016 |
20183 |
502.86 |
| Jan 13 2016 |
11815 |
504.2 |
| Jan 13 2016 |
29923 |
508.68 |
| Jan 06 2016 |
11815 |
504.2 |
| Jan 06 2016 |
20196 |
502.86 |
| Jan 06 2016 |
19932 |
496.27 |
| Jan 06 2016 |
29938 |
508.68 |
| Dec 30 2015 |
20182 |
502.86 |
| Dec 30 2015 |
11832 |
504.2 |
| Dec 30 2015 |
19932 |
496.27 |
| Dec 30 2015 |
29928 |
508.68 |
| Dec 23 2015 |
20181 |
502.86 |
| Dec 23 2015 |
11832 |
504.2 |
| Dec 23 2015 |
19930 |
496.27 |
| Dec 23 2015 |
29927 |
508.68 |
| Dec 16 2015 |
11832 |
504.2 |
| Dec 16 2015 |
20181 |
502.86 |
| Dec 16 2015 |
19931 |
496.27 |
| Dec 16 2015 |
29927 |
508.68 |
| Dec 09 2015 |
11832 |
504.2 |
| Dec 09 2015 |
20191 |
502.86 |
| Dec 09 2015 |
19932 |
496.27 |
| Dec 09 2015 |
29932 |
508.68 |
| Dec 02 2015 |
20193 |
502.86 |
| Dec 02 2015 |
11833 |
504.2 |
| Dec 02 2015 |
19933 |
496.27 |
| Dec 02 2015 |
29934 |
508.68 |
| Nov 25 2015 |
19933 |
496.27 |
| Nov 25 2015 |
20193 |
502.86 |
| Nov 25 2015 |
11833 |
504.2 |
| Nov 25 2015 |
29935 |
508.68 |
| Nov 18 2015 |
11833 |
504.2 |
| Nov 18 2015 |
20193 |
502.86 |
| Nov 18 2015 |
19932 |
496.27 |
| Nov 18 2015 |
29934 |
508.68 |
| Nov 11 2015 |
11833 |
504.2 |
| Nov 11 2015 |
20193 |
502.86 |
| Nov 11 2015 |
19903 |
496.27 |
| Nov 11 2015 |
29916 |
508.68 |
| Nov 04 2015 |
19903 |
496.27 |
| Nov 04 2015 |
11833 |
504.2 |
| Nov 04 2015 |
20193 |
502.86 |
| Nov 04 2015 |
29916 |
508.68 |
| Oct 28 2015 |
20155 |
502.86 |
| Oct 28 2015 |
11806 |
504.2 |
| Oct 28 2015 |
19905 |
496.27 |
| Oct 28 2015 |
29870 |
508.68 |
| Oct 21 2015 |
19831 |
496.27 |
| Oct 21 2015 |
11774 |
504.2 |
| Oct 21 2015 |
20177 |
502.86 |
| Oct 21 2015 |
29838 |
508.68 |
| Oct 14 2015 |
19821 |
496.27 |
| Oct 14 2015 |
20158 |
502.86 |
| Oct 14 2015 |
11774 |
504.2 |
| Oct 14 2015 |
29804 |
508.68 |
| Oct 07 2015 |
20099 |
502.86 |
| Oct 07 2015 |
11784 |
504.2 |
| Oct 07 2015 |
19863 |
496.27 |
| Oct 07 2015 |
29814 |
508.68 |
| Sep 30 2015 |
20635 |
509.45 |
| Sep 30 2015 |
11806 |
504.2 |
| Sep 30 2015 |
19878 |
496.27 |
| Sep 30 2015 |
30079 |
510.85 |
| Sep 23 2015 |
11682 |
504.2 |
| Sep 23 2015 |
20605 |
509.45 |
| Sep 23 2015 |
19985 |
496.27 |
| Sep 23 2015 |
30107 |
510.85 |
| Sep 16 2015 |
19778 |
496.27 |
| Sep 16 2015 |
20582 |
509.45 |
| Sep 16 2015 |
11629 |
504.2 |
| Sep 16 2015 |
29962 |
510.85 |
| Sep 09 2015 |
11532 |
504.2 |
| Sep 09 2015 |
20539 |
509.45 |
| Sep 09 2015 |
19731 |
496.27 |
| Sep 09 2015 |
29883 |
510.85 |
| Sep 02 2015 |
11397 |
504.2 |
| Sep 02 2015 |
20329 |
509.45 |
| Sep 02 2015 |
19829 |
496.27 |
| Sep 02 2015 |
29944 |
511.88 |
| Aug 26 2015 |
20005 |
496.27 |
| Aug 26 2015 |
20566 |
509.45 |
| Aug 26 2015 |
11641 |
504.2 |
| Aug 26 2015 |
30018 |
510.85 |
| Aug 19 2015 |
20653 |
509.45 |
| Aug 19 2015 |
11548 |
504.2 |
| Aug 19 2015 |
20239 |
496.27 |
| Aug 19 2015 |
30291 |
510.85 |
| Aug 12 2015 |
20782 |
509.45 |
| Aug 12 2015 |
11651 |
504.2 |
| Aug 12 2015 |
20229 |
496.27 |
| Aug 12 2015 |
29379 |
501.69 |
| Aug 05 2015 |
20703 |
509.45 |
| Aug 05 2015 |
11582 |
504.2 |
| Aug 05 2015 |
20319 |
496.27 |
| Aug 05 2015 |
29315 |
501.69 |
| Jul 29 2015 |
20102 |
494.47 |
| Jul 29 2015 |
21379 |
515.06 |
| Jul 29 2015 |
11454 |
504.2 |
| Jul 29 2015 |
29542 |
501.69 |
| Jul 22 2015 |
21317 |
515.06 |
| Jul 22 2015 |
11551 |
504.2 |
| Jul 22 2015 |
20103 |
494.47 |
| Jul 22 2015 |
29622 |
501.69 |
| Jul 15 2015 |
21422 |
515.06 |
| Jul 15 2015 |
11748 |
504.2 |
| Jul 15 2015 |
20410 |
494.47 |
| Jul 15 2015 |
29840 |
501.69 |
| Jul 08 2015 |
11808 |
504.2 |
| Jul 08 2015 |
21457 |
515.06 |
| Jul 08 2015 |
20516 |
494.47 |
| Jul 08 2015 |
28634 |
491.77 |
| Jul 01 2015 |
21577 |
515.06 |
| Jul 01 2015 |
11946 |
504.2 |
| Jul 01 2015 |
20651 |
494.47 |
| Jul 01 2015 |
28780 |
491.77 |
| Jun 24 2015 |
11920 |
504.2 |
| Jun 24 2015 |
21627 |
515.06 |
| Jun 24 2015 |
20684 |
494.47 |
| Jun 24 2015 |
28885 |
491.77 |
| Jun 17 2015 |
11780 |
504.2 |
| Jun 17 2015 |
21721 |
515.06 |
| Jun 17 2015 |
20715 |
496.27 |
| Jun 17 2015 |
28357 |
487.83 |
| Jun 10 2015 |
20922 |
496.27 |
| Jun 10 2015 |
11899 |
504.2 |
| Jun 10 2015 |
21737 |
514.98 |
| Jun 10 2015 |
28409 |
487.83 |
| Jun 03 2015 |
21698 |
514.98 |
| Jun 03 2015 |
11789 |
504.2 |
| Jun 03 2015 |
21076 |
496.27 |
| Jun 03 2015 |
28629 |
487.83 |
| May 27 2015 |
11551 |
504.2 |
| May 27 2015 |
21652 |
514.98 |
| May 27 2015 |
21046 |
498.2 |
| May 27 2015 |
27190 |
478.84 |
| May 20 2015 |
21127 |
498.2 |
| May 20 2015 |
11533 |
504.2 |
| May 20 2015 |
21722 |
514.98 |
| May 20 2015 |
27192 |
478.84 |
| May 13 2015 |
21584 |
514.98 |
| May 13 2015 |
11527 |
504.2 |
| May 13 2015 |
21378 |
498.2 |
| May 13 2015 |
27280 |
478.84 |
| May 06 2015 |
10911 |
504.2 |
| May 06 2015 |
21168 |
498.2 |
| May 06 2015 |
21478 |
519.23 |
| May 06 2015 |
26636 |
477.21 |
| Apr 29 2015 |
21654 |
519.23 |
| Apr 29 2015 |
11258 |
504.2 |
| Apr 29 2015 |
23514 |
519.57 |
| Apr 29 2015 |
26840 |
476.93 |
| Apr 22 2015 |
23588 |
519.57 |
| Apr 22 2015 |
21792 |
519.23 |
| Apr 22 2015 |
11477 |
504.2 |
| Apr 22 2015 |
26960 |
476.93 |
| Apr 15 2015 |
11319 |
504.2 |
| Apr 15 2015 |
22329 |
528.51 |
| Apr 15 2015 |
25104 |
546.4 |
| Apr 15 2015 |
28677 |
491.92 |
| Apr 08 2015 |
25043 |
543.52 |
| Apr 08 2015 |
22389 |
525.78 |
| Apr 08 2015 |
11357 |
504.2 |
| Apr 08 2015 |
28813 |
491.92 |
| Apr 01 2015 |
11342 |
504.2 |
| Apr 01 2015 |
20779 |
503.22 |
| Apr 01 2015 |
25215 |
543.52 |
| Apr 01 2015 |
29363 |
491.92 |
| Mar 25 2015 |
21812 |
517.91 |
| Mar 25 2015 |
24225 |
539.28 |
| Mar 25 2015 |
12055 |
531.99 |
| Mar 25 2015 |
28808 |
493.81 |
| Mar 18 2015 |
20917 |
514.02 |
| Mar 18 2015 |
11140 |
525 |
| Mar 18 2015 |
23211 |
541.45 |
| Mar 18 2015 |
29007 |
503.52 |
| Mar 11 2015 |
23758 |
541.45 |
| Mar 11 2015 |
21128 |
514.02 |
| Mar 11 2015 |
11638 |
525 |
| Mar 11 2015 |
29782 |
503.52 |
| Mar 04 2015 |
11864 |
525 |
| Mar 04 2015 |
21433 |
514.02 |
| Mar 04 2015 |
24209 |
541.45 |
| Mar 04 2015 |
30152 |
503.52 |
| Feb 25 2015 |
24218 |
541.45 |
| Feb 25 2015 |
11753 |
525 |
| Feb 25 2015 |
21278 |
514.02 |
| Feb 25 2015 |
30161 |
503.52 |
| Feb 18 2015 |
23529 |
528.74 |
| Feb 18 2015 |
11859 |
525 |
| Feb 18 2015 |
21424 |
514.6 |
| Feb 18 2015 |
29398 |
496.64 |
| Feb 11 2015 |
23535 |
528.74 |
| Feb 11 2015 |
21531 |
514.6 |
| Feb 11 2015 |
11981 |
525 |
| Feb 11 2015 |
29412 |
496.64 |
| Feb 04 2015 |
21514 |
514.6 |
| Feb 04 2015 |
12022 |
525 |
| Feb 04 2015 |
23601 |
528.74 |
| Feb 04 2015 |
29430 |
496.64 |
| Jan 28 2015 |
12022 |
525 |
| Jan 28 2015 |
21551 |
514.6 |
| Jan 28 2015 |
23558 |
528.74 |
| Jan 28 2015 |
29427 |
496.64 |
| Jan 21 2015 |
12053 |
525 |
| Jan 21 2015 |
21536 |
514.6 |
| Jan 21 2015 |
23598 |
528.74 |
| Jan 21 2015 |
29461 |
496.64 |
| Jan 14 2015 |
23617 |
528.74 |
| Jan 14 2015 |
12053 |
525 |
| Jan 14 2015 |
21520 |
514.6 |
| Jan 14 2015 |
29455 |
496.64 |
| Jan 07 2015 |
23616 |
528.74 |
| Jan 07 2015 |
21503 |
514.6 |
| Jan 07 2015 |
12053 |
525 |
| Jan 07 2015 |
29430 |
496.64 |
| Dec 31 2014 |
21505 |
514.6 |
| Dec 31 2014 |
23616 |
528.74 |
| Dec 31 2014 |
12117 |
525 |
| Dec 31 2014 |
29443 |
496.64 |
| Dec 24 2014 |
23616 |
528.74 |
| Dec 24 2014 |
21505 |
514.6 |
| Dec 24 2014 |
12117 |
525 |
| Dec 24 2014 |
29443 |
496.64 |
| Dec 17 2014 |
12117 |
525 |
| Dec 17 2014 |
21487 |
514.6 |
| Dec 17 2014 |
23616 |
528.74 |
| Dec 17 2014 |
29434 |
496.64 |
| Dec 10 2014 |
12117 |
525 |
| Dec 10 2014 |
21488 |
514.6 |
| Dec 10 2014 |
23616 |
528.74 |
| Dec 10 2014 |
29435 |
496.64 |
| Dec 03 2014 |
12118 |
525 |
| Dec 03 2014 |
21488 |
514.6 |
| Dec 03 2014 |
23616 |
528.74 |
| Dec 03 2014 |
29435 |
496.64 |
| Nov 26 2014 |
23616 |
528.74 |
| Nov 26 2014 |
21488 |
514.6 |
| Nov 26 2014 |
12118 |
525 |
| Nov 26 2014 |
29435 |
496.64 |
| Nov 19 2014 |
12117 |
525 |
| Nov 19 2014 |
21488 |
514.6 |
| Nov 19 2014 |
23616 |
528.74 |
| Nov 19 2014 |
29435 |
496.64 |
| Nov 12 2014 |
21489 |
514.6 |
| Nov 12 2014 |
12117 |
525 |
| Nov 12 2014 |
23616 |
528.74 |
| Nov 12 2014 |
29437 |
496.64 |
| Nov 05 2014 |
23616 |
528.74 |
| Nov 05 2014 |
12117 |
525 |
| Nov 05 2014 |
21489 |
514.6 |
| Nov 05 2014 |
29437 |
496.64 |
| Oct 29 2014 |
23608 |
528.74 |
| Oct 29 2014 |
21489 |
514.6 |
| Oct 29 2014 |
12117 |
525 |
| Oct 29 2014 |
29433 |
496.64 |
| Oct 22 2014 |
12083 |
525 |
| Oct 22 2014 |
21405 |
514.6 |
| Oct 22 2014 |
23543 |
528.74 |
| Oct 22 2014 |
29429 |
496.64 |
| Oct 15 2014 |
23408 |
528.74 |
| Oct 15 2014 |
21384 |
514.6 |
| Oct 15 2014 |
12071 |
525 |
| Oct 15 2014 |
29325 |
496.64 |
| Oct 08 2014 |
23432 |
528.74 |
| Oct 08 2014 |
21345 |
514.6 |
| Oct 08 2014 |
12059 |
525 |
| Oct 08 2014 |
29320 |
496.64 |
| Oct 01 2014 |
21389 |
514.6 |
| Oct 01 2014 |
12085 |
525 |
| Oct 01 2014 |
23438 |
528.74 |
| Oct 01 2014 |
29373 |
496.64 |
| Sep 24 2014 |
12045 |
525 |
| Sep 24 2014 |
21260 |
514.6 |
| Sep 24 2014 |
23540 |
528.74 |
| Sep 24 2014 |
29374 |
496.64 |
| Sep 17 2014 |
23324 |
528.74 |
| Sep 17 2014 |
11983 |
525 |
| Sep 17 2014 |
21306 |
514.6 |
| Sep 17 2014 |
29284 |
496.64 |
| Sep 10 2014 |
12044 |
525 |
| Sep 10 2014 |
21122 |
514.6 |
| Sep 10 2014 |
23328 |
528.74 |
| Sep 10 2014 |
29337 |
496.64 |
| Sep 03 2014 |
12039 |
525 |
| Sep 03 2014 |
21061 |
514.6 |
| Sep 03 2014 |
23402 |
528.74 |
| Sep 03 2014 |
29406 |
496.64 |
| Aug 27 2014 |
21213 |
514.6 |
| Aug 27 2014 |
11847 |
525 |
| Aug 27 2014 |
23285 |
528.74 |
| Aug 27 2014 |
29482 |
496.64 |
| Aug 20 2014 |
23266 |
528.74 |
| Aug 20 2014 |
21107 |
514.6 |
| Aug 20 2014 |
11829 |
525 |
| Aug 20 2014 |
29525 |
496.64 |
| Aug 13 2014 |
11791 |
525 |
| Aug 13 2014 |
21232 |
514.6 |
| Aug 13 2014 |
23174 |
528.74 |
| Aug 13 2014 |
29587 |
496.64 |
| Aug 06 2014 |
11705 |
525 |
| Aug 06 2014 |
21337 |
514.6 |
| Aug 06 2014 |
23397 |
528.74 |
| Aug 06 2014 |
29743 |
496.64 |
| Jul 30 2014 |
23487 |
528.74 |
| Jul 30 2014 |
21360 |
514.6 |
| Jul 30 2014 |
11865 |
525 |
| Jul 30 2014 |
29976 |
496.64 |
| Jul 23 2014 |
20008 |
500.54 |
| Jul 23 2014 |
11652 |
525 |
| Jul 23 2014 |
21770 |
509.98 |
| Jul 23 2014 |
29711 |
496.64 |
| Jul 16 2014 |
19992 |
500.54 |
| Jul 16 2014 |
11778 |
525 |
| Jul 16 2014 |
21978 |
509.98 |
| Jul 16 2014 |
29704 |
496.64 |
| Jul 09 2014 |
11488 |
525 |
| Jul 09 2014 |
20159 |
500.54 |
| Jul 09 2014 |
22099 |
509.98 |
| Jul 09 2014 |
29761 |
496.64 |
| Jul 02 2014 |
20335 |
500.54 |
| Jul 02 2014 |
11783 |
525 |
| Jul 02 2014 |
22204 |
509.98 |
| Jul 02 2014 |
29994 |
496.64 |
| Jun 25 2014 |
11594 |
525 |
| Jun 25 2014 |
20494 |
500.54 |
| Jun 25 2014 |
22305 |
509.98 |
| Jun 25 2014 |
30115 |
496.64 |
| Jun 18 2014 |
11512 |
525 |
| Jun 18 2014 |
20643 |
500.54 |
| Jun 18 2014 |
22381 |
509.98 |
| Jun 18 2014 |
30148 |
496.64 |
| Jun 11 2014 |
22201 |
509.98 |
| Jun 11 2014 |
11869 |
525 |
| Jun 11 2014 |
20639 |
500.54 |
| Jun 11 2014 |
30280 |
496.64 |
| Jun 04 2014 |
12072 |
525 |
| Jun 04 2014 |
21049 |
500.54 |
| Jun 04 2014 |
22404 |
509.98 |
| Jun 04 2014 |
30546 |
496.64 |
| May 28 2014 |
20992 |
500.54 |
| May 28 2014 |
12189 |
525 |
| May 28 2014 |
22175 |
509.98 |
| May 28 2014 |
30408 |
496.64 |
| May 21 2014 |
22241 |
509.98 |
| May 21 2014 |
21077 |
500.54 |
| May 21 2014 |
12227 |
525 |
| May 21 2014 |
30550 |
496.64 |
| May 14 2014 |
22366 |
509.98 |
| May 14 2014 |
21219 |
500.54 |
| May 14 2014 |
12486 |
525 |
| May 14 2014 |
30710 |
496.64 |
| May 07 2014 |
20878 |
500.54 |
| May 07 2014 |
11845 |
525 |
| May 07 2014 |
21836 |
509.98 |
| May 07 2014 |
30299 |
496.64 |
| Apr 30 2014 |
22485 |
509.98 |
| Apr 30 2014 |
21565 |
500.54 |
| Apr 30 2014 |
12402 |
525 |
| Apr 30 2014 |
31012 |
496.64 |
| Apr 23 2014 |
22923 |
509.98 |
| Apr 23 2014 |
21835 |
500.54 |
| Apr 23 2014 |
12782 |
525 |
| Apr 23 2014 |
31453 |
496.64 |
| Apr 16 2014 |
22696 |
514.43 |
| Apr 16 2014 |
21100 |
490.59 |
| Apr 16 2014 |
32484 |
506.48 |
| Apr 09 2014 |
22988 |
514.43 |
| Apr 09 2014 |
21834 |
490.59 |
| Apr 09 2014 |
33015 |
506.48 |
| Apr 02 2014 |
21816 |
490.59 |
| Apr 02 2014 |
23170 |
514.43 |
| Apr 02 2014 |
32454 |
506.48 |
| Mar 26 2014 |
23627 |
514.43 |
| Mar 26 2014 |
21388 |
490.59 |
| Mar 26 2014 |
32375 |
506.48 |
| Mar 19 2014 |
23988 |
516.93 |
| Mar 19 2014 |
21307 |
490.59 |
| Mar 19 2014 |
32033 |
503.76 |
| Mar 12 2014 |
23979 |
516.93 |
| Mar 12 2014 |
21302 |
490.59 |
| Mar 12 2014 |
32049 |
503.76 |
| Mar 05 2014 |
20914 |
490.59 |
| Mar 05 2014 |
23977 |
516.93 |
| Mar 05 2014 |
31821 |
503.76 |
