Apr 20 2016 |
19834 |
493.36 |
Apr 20 2016 |
27935 |
493.36 |
Apr 13 2016 |
19679 |
493.36 |
Apr 13 2016 |
27866 |
493.36 |
Apr 06 2016 |
19785 |
493.36 |
Apr 06 2016 |
28171 |
493.36 |
Mar 30 2016 |
19669 |
493.36 |
Mar 30 2016 |
28012 |
493.36 |
Mar 23 2016 |
19649 |
493.36 |
Mar 23 2016 |
28122 |
493.36 |
Mar 16 2016 |
22378 |
526.98 |
Mar 16 2016 |
28362 |
660.43 |
Mar 16 2016 |
35918 |
560.34 |
Mar 09 2016 |
22259 |
526.98 |
Mar 09 2016 |
28435 |
660.43 |
Mar 09 2016 |
35965 |
560.34 |
Mar 02 2016 |
27927 |
660.43 |
Mar 02 2016 |
22204 |
526.98 |
Mar 02 2016 |
35556 |
560.34 |
Feb 24 2016 |
22114 |
526.98 |
Feb 24 2016 |
27846 |
660.43 |
Feb 24 2016 |
35358 |
560.34 |
Feb 17 2016 |
22225 |
526.98 |
Feb 17 2016 |
28208 |
660.43 |
Feb 17 2016 |
35702 |
560.34 |
Feb 10 2016 |
27944 |
660.43 |
Feb 10 2016 |
22157 |
526.98 |
Feb 10 2016 |
35483 |
560.34 |
Feb 03 2016 |
22132 |
526.98 |
Feb 03 2016 |
27894 |
660.43 |
Feb 03 2016 |
35448 |
560.34 |
Jan 27 2016 |
22032 |
526.98 |
Jan 27 2016 |
27934 |
660.43 |
Jan 27 2016 |
35364 |
560.34 |
Jan 20 2016 |
22082 |
526.98 |
Jan 20 2016 |
27948 |
660.43 |
Jan 20 2016 |
35374 |
560.34 |
Jan 13 2016 |
27985 |
660.43 |
Jan 13 2016 |
22136 |
526.98 |
Jan 13 2016 |
35440 |
560.34 |
Jan 06 2016 |
22157 |
526.98 |
Jan 06 2016 |
27985 |
660.43 |
Jan 06 2016 |
35459 |
560.34 |
Dec 30 2015 |
22141 |
526.98 |
Dec 30 2015 |
27985 |
660.43 |
Dec 30 2015 |
35436 |
560.34 |
Dec 23 2015 |
22140 |
526.98 |
Dec 23 2015 |
27980 |
660.43 |
Dec 23 2015 |
35432 |
560.34 |
Dec 16 2015 |
22140 |
526.98 |
Dec 16 2015 |
27981 |
660.43 |
Dec 16 2015 |
35433 |
560.34 |
Dec 09 2015 |
22150 |
526.98 |
Dec 09 2015 |
27982 |
660.43 |
Dec 09 2015 |
35439 |
560.34 |
Dec 02 2015 |
22152 |
526.98 |
Dec 02 2015 |
27984 |
660.43 |
Dec 02 2015 |
35441 |
560.34 |
Nov 25 2015 |
27984 |
660.43 |
Nov 25 2015 |
22153 |
526.98 |
Nov 25 2015 |
35443 |
560.34 |
Nov 18 2015 |
22153 |
526.98 |
Nov 18 2015 |
27983 |
660.43 |
Nov 18 2015 |
35442 |
560.34 |
Nov 11 2015 |
22153 |
526.98 |
Nov 11 2015 |
27948 |
660.43 |
Nov 11 2015 |
35418 |
560.34 |
Nov 04 2015 |
27948 |
660.43 |
Nov 04 2015 |
22153 |
526.98 |
Nov 04 2015 |
35418 |
560.34 |
Oct 28 2015 |
22113 |
526.98 |
Oct 28 2015 |
27951 |
660.43 |
Oct 28 2015 |
35367 |
560.34 |
Oct 21 2015 |
27838 |
660.43 |
Oct 21 2015 |
22141 |
526.98 |
Oct 21 2015 |
35326 |
560.34 |
Oct 14 2015 |
27819 |
660.43 |
Oct 14 2015 |
22099 |
526.98 |
Oct 14 2015 |
35240 |
560.34 |
Oct 07 2015 |
22023 |
526.98 |
Oct 07 2015 |
27880 |
660.43 |
Oct 07 2015 |
35238 |
560.34 |
Sep 30 2015 |
22022 |
526.98 |
Sep 30 2015 |
27900 |
660.43 |
Sep 30 2015 |
35263 |
560.34 |
Sep 23 2015 |
21993 |
526.98 |
Sep 23 2015 |
28029 |
660.43 |
Sep 23 2015 |
35269 |
560.34 |
Sep 16 2015 |
27749 |
660.43 |
Sep 16 2015 |
21960 |
526.98 |
Sep 16 2015 |
35078 |
560.34 |
Sep 09 2015 |
21907 |
526.98 |
Sep 09 2015 |
27703 |
660.43 |
Sep 09 2015 |
34999 |
560.34 |
Sep 02 2015 |
21676 |
526.98 |
Sep 02 2015 |
27849 |
660.43 |
Sep 02 2015 |
34940 |
560.34 |
Aug 26 2015 |
28043 |
660.43 |
Aug 26 2015 |
22588 |
536.69 |
Aug 26 2015 |
35220 |
561.44 |
Aug 19 2015 |
22674 |
536.69 |
Aug 19 2015 |
28280 |
660.43 |
Aug 19 2015 |
35503 |
561.44 |
Aug 12 2015 |
22827 |
536.69 |
Aug 12 2015 |
28265 |
660.43 |
Aug 12 2015 |
35653 |
561.44 |
Aug 05 2015 |
23373 |
547.09 |
Aug 05 2015 |
28313 |
660.43 |
Aug 05 2015 |
34368 |
547.09 |
Jul 29 2015 |
28245 |
660.43 |
Jul 29 2015 |
23585 |
547.09 |
Jul 29 2015 |
34601 |
547.09 |
Jul 22 2015 |
21495 |
517.16 |
Jul 22 2015 |
27306 |
613.07 |
Jul 22 2015 |
31460 |
517.14 |
Jul 15 2015 |
21588 |
517.16 |
Jul 15 2015 |
27669 |
613.07 |
Jul 15 2015 |
31669 |
517.14 |
Jul 08 2015 |
21617 |
517.16 |
Jul 08 2015 |
27743 |
613.07 |
Jul 08 2015 |
31813 |
517.14 |
Jul 01 2015 |
21737 |
517.16 |
Jul 01 2015 |
27923 |
613.07 |
Jul 01 2015 |
31959 |
517.14 |
Jun 24 2015 |
21797 |
517.16 |
Jun 24 2015 |
27927 |
613.07 |
Jun 24 2015 |
32076 |
517.14 |
Jun 17 2015 |
21895 |
517.16 |
Jun 17 2015 |
27679 |
613.07 |
Jun 17 2015 |
32089 |
517.14 |
Jun 10 2015 |
28012 |
613.07 |
Jun 10 2015 |
21920 |
517.16 |
Jun 10 2015 |
32194 |
517.14 |
Jun 03 2015 |
20246 |
497.81 |
Jun 03 2015 |
13686 |
565.85 |
Jun 03 2015 |
27013 |
579.03 |
Jun 03 2015 |
29980 |
497.81 |
May 27 2015 |
13360 |
565.85 |
May 27 2015 |
19851 |
493.5 |
May 27 2015 |
26743 |
579.03 |
May 27 2015 |
29706 |
497.81 |
May 20 2015 |
26864 |
579.03 |
May 20 2015 |
13345 |
565.85 |
May 20 2015 |
19899 |
493.5 |
May 20 2015 |
29721 |
497.81 |
May 13 2015 |
19780 |
493.5 |
May 13 2015 |
13343 |
565.85 |
May 13 2015 |
27231 |
579.03 |
May 13 2015 |
29800 |
497.81 |
May 06 2015 |
12676 |
565.85 |
May 06 2015 |
26996 |
579.03 |
May 06 2015 |
20921 |
512.1 |
May 06 2015 |
31628 |
515.8 |
Apr 29 2015 |
21065 |
512.1 |
Apr 29 2015 |
13029 |
565.85 |
Apr 29 2015 |
27346 |
579.03 |
Apr 29 2015 |
31886 |
515.8 |
Apr 22 2015 |
27462 |
579.03 |
Apr 22 2015 |
21182 |
512.1 |
Apr 22 2015 |
13292 |
565.85 |
Apr 22 2015 |
32039 |
515.8 |
Apr 15 2015 |
13081 |
565.85 |
Apr 15 2015 |
21012 |
512.1 |
Apr 15 2015 |
26788 |
579.03 |
Apr 15 2015 |
31618 |
515.8 |
Apr 08 2015 |
25796 |
555.5 |
Apr 08 2015 |
21092 |
509.51 |
Apr 08 2015 |
13152 |
565.85 |
Apr 08 2015 |
31776 |
515.8 |
Apr 01 2015 |
13149 |
565.85 |
Apr 01 2015 |
21253 |
508.98 |
Apr 01 2015 |
25964 |
555.5 |
Apr 01 2015 |
32366 |
515.8 |
Mar 25 2015 |
21026 |
508.98 |
Mar 25 2015 |
24425 |
542.37 |
Mar 25 2015 |
12917 |
565.85 |
Mar 25 2015 |
31505 |
515.8 |
Mar 18 2015 |
20521 |
508.98 |
Mar 18 2015 |
12105 |
565.85 |
Mar 18 2015 |
21158 |
512.85 |
Mar 18 2015 |
29195 |
505.22 |
Mar 11 2015 |
22705 |
526.78 |
Mar 11 2015 |
20730 |
508.98 |
Mar 11 2015 |
12633 |
565.85 |
Mar 11 2015 |
29967 |
505.22 |
Mar 04 2015 |
12889 |
565.85 |
Mar 04 2015 |
21035 |
508.98 |
Mar 04 2015 |
23118 |
526.78 |
Mar 04 2015 |
30345 |
505.22 |
Feb 25 2015 |
23146 |
526.78 |
Feb 25 2015 |
12759 |
565.85 |
Feb 25 2015 |
20880 |
508.98 |
Feb 25 2015 |
30350 |
505.22 |
Feb 18 2015 |
22995 |
521.6 |
Feb 18 2015 |
12874 |
565.85 |
Feb 18 2015 |
20488 |
502.57 |
Feb 18 2015 |
30462 |
505.22 |
Feb 11 2015 |
22990 |
521.6 |
Feb 11 2015 |
20579 |
502.57 |
Feb 11 2015 |
13013 |
565.85 |
Feb 11 2015 |
30462 |
505.22 |
Feb 04 2015 |
20577 |
502.57 |
Feb 04 2015 |
13064 |
565.85 |
Feb 04 2015 |
23053 |
521.6 |
Feb 04 2015 |
30482 |
505.22 |
Jan 28 2015 |
13064 |
565.85 |
Jan 28 2015 |
20613 |
502.57 |
Jan 28 2015 |
23003 |
521.6 |
Jan 28 2015 |
30481 |
505.22 |
Jan 21 2015 |
13101 |
565.85 |
Jan 21 2015 |
20587 |
502.57 |
Jan 21 2015 |
23040 |
521.6 |
Jan 21 2015 |
30519 |
505.22 |
Jan 14 2015 |
23061 |
521.6 |
Jan 14 2015 |
13101 |
565.85 |
Jan 14 2015 |
20577 |
502.57 |
Jan 14 2015 |
30514 |
505.22 |
Jan 07 2015 |
23060 |
521.6 |
Jan 07 2015 |
20556 |
502.57 |
Jan 07 2015 |
13101 |
565.85 |
Jan 07 2015 |
30490 |
505.22 |
Dec 31 2014 |
20557 |
502.57 |
Dec 31 2014 |
23060 |
521.6 |
Dec 31 2014 |
13181 |
565.85 |
Dec 31 2014 |
30511 |
505.22 |
Dec 24 2014 |
23060 |
521.6 |
Dec 24 2014 |
20557 |
502.57 |
Dec 24 2014 |
13181 |
565.85 |
Dec 24 2014 |
30511 |
505.22 |
Dec 17 2014 |
13181 |
565.85 |
Dec 17 2014 |
20540 |
502.57 |
Dec 17 2014 |
23060 |
521.6 |
Dec 17 2014 |
30501 |
505.22 |
Dec 10 2014 |
13181 |
565.85 |
Dec 10 2014 |
20541 |
502.57 |
Dec 10 2014 |
23060 |
521.6 |
Dec 10 2014 |
30502 |
505.22 |
Dec 03 2014 |
13182 |
565.85 |
Dec 03 2014 |
20541 |
502.57 |
Dec 03 2014 |
23060 |
521.6 |
Dec 03 2014 |
30502 |
505.22 |
Nov 26 2014 |
23060 |
521.6 |
Nov 26 2014 |
20541 |
502.57 |
Nov 26 2014 |
13182 |
565.85 |
Nov 26 2014 |
30502 |
505.22 |
Nov 19 2014 |
13179 |
565.85 |
Nov 19 2014 |
20541 |
502.57 |
Nov 19 2014 |
23060 |
521.6 |
Nov 19 2014 |
30503 |
505.22 |
Nov 12 2014 |
20542 |
502.57 |
Nov 12 2014 |
13179 |
565.85 |
Nov 12 2014 |
23060 |
521.6 |
Nov 12 2014 |
30506 |
505.22 |
Nov 05 2014 |
23060 |
521.6 |
Nov 05 2014 |
13179 |
565.85 |
Nov 05 2014 |
20542 |
502.57 |
Nov 05 2014 |
30507 |
505.22 |
Oct 29 2014 |
23053 |
521.6 |
Oct 29 2014 |
20542 |
502.57 |
Oct 29 2014 |
13179 |
565.85 |
Oct 29 2014 |
30503 |
505.22 |
Oct 22 2014 |
13141 |
565.85 |
Oct 22 2014 |
20463 |
502.57 |
Oct 22 2014 |
22993 |
521.6 |
Oct 22 2014 |
30503 |
505.22 |
Oct 15 2014 |
22866 |
521.6 |
Oct 15 2014 |
20438 |
502.57 |
Oct 15 2014 |
13126 |
565.85 |
Oct 15 2014 |
30393 |
505.22 |
Oct 08 2014 |
22894 |
521.6 |
Oct 08 2014 |
20403 |
502.57 |
Oct 08 2014 |
13116 |
565.85 |
Oct 08 2014 |
30386 |
505.22 |
Oct 01 2014 |
20446 |
502.57 |
Oct 01 2014 |
13157 |
565.85 |
Oct 01 2014 |
22900 |
521.6 |
Oct 01 2014 |
30441 |
505.22 |
Sep 24 2014 |
13109 |
565.85 |
Sep 24 2014 |
20324 |
502.57 |
Sep 24 2014 |
23006 |
521.6 |
Sep 24 2014 |
30451 |
505.22 |
Sep 17 2014 |
22787 |
521.6 |
Sep 17 2014 |
13034 |
565.85 |
Sep 17 2014 |
20374 |
502.57 |
Sep 17 2014 |
30348 |
505.22 |
Sep 10 2014 |
13114 |
565.85 |
Sep 10 2014 |
20198 |
502.57 |
Sep 10 2014 |
22790 |
521.6 |
Sep 10 2014 |
30395 |
505.22 |
Sep 03 2014 |
13112 |
565.85 |
Sep 03 2014 |
20146 |
502.57 |
Sep 03 2014 |
22865 |
521.6 |
Sep 03 2014 |
30464 |
505.22 |
Aug 27 2014 |
20277 |
502.57 |
Aug 27 2014 |
12911 |
565.85 |
Aug 27 2014 |
22746 |
521.6 |
Aug 27 2014 |
30482 |
504.83 |
Aug 20 2014 |
22737 |
521.6 |
Aug 20 2014 |
20160 |
502.57 |
Aug 20 2014 |
12902 |
565.85 |
Aug 20 2014 |
29373 |
495.33 |
Aug 13 2014 |
12874 |
565.85 |
Aug 13 2014 |
20282 |
502.57 |
Aug 13 2014 |
22653 |
521.6 |
Aug 13 2014 |
29431 |
495.33 |
Aug 06 2014 |
12756 |
565.85 |
Aug 06 2014 |
20379 |
502.57 |
Aug 06 2014 |
22885 |
521.6 |
Aug 06 2014 |
29586 |
495.33 |
Jul 30 2014 |
22967 |
521.6 |
Jul 30 2014 |
21123 |
511.48 |
Jul 30 2014 |
12923 |
565.85 |
Jul 30 2014 |
30933 |
504.23 |
Jul 23 2014 |
20862 |
511.48 |
Jul 23 2014 |
12706 |
565.85 |
Jul 23 2014 |
23018 |
524.96 |
Jul 23 2014 |
29605 |
495.72 |
Jul 16 2014 |
20822 |
511.48 |
Jul 16 2014 |
12819 |
565.85 |
Jul 16 2014 |
23224 |
524.96 |
Jul 16 2014 |
29592 |
495.72 |
Jul 09 2014 |
12501 |
565.85 |
Jul 09 2014 |
20992 |
511.48 |
Jul 09 2014 |
23335 |
524.96 |
Jul 09 2014 |
29663 |
495.72 |
Jul 02 2014 |
21185 |
511.48 |
Jul 02 2014 |
12836 |
565.85 |
Jul 02 2014 |
23452 |
524.96 |
Jul 02 2014 |
29888 |
495.72 |
Jun 25 2014 |
12644 |
565.85 |
Jun 25 2014 |
21335 |
511.48 |
Jun 25 2014 |
23561 |
524.96 |
Jun 25 2014 |
30005 |
495.72 |
Jun 18 2014 |
12546 |
565.85 |
Jun 18 2014 |
21479 |
511.48 |
Jun 18 2014 |
23628 |
524.96 |
Jun 18 2014 |
30037 |
495.72 |
Jun 11 2014 |
23675 |
528.47 |
Jun 11 2014 |
22468 |
524.54 |
Jun 11 2014 |
31498 |
506.13 |
Jun 04 2014 |
22926 |
524.54 |
Jun 04 2014 |
23902 |
528.47 |
Jun 04 2014 |
31792 |
506.13 |
May 28 2014 |
22843 |
524.72 |
May 28 2014 |
23670 |
528.47 |
May 28 2014 |
31837 |
507.86 |
May 21 2014 |
23743 |
528.47 |
May 21 2014 |
22684 |
521.51 |
May 21 2014 |
31984 |
507.86 |
May 14 2014 |
23880 |
528.47 |
May 14 2014 |
22838 |
521.51 |
May 14 2014 |
32148 |
507.86 |
May 07 2014 |
22395 |
521.51 |
May 07 2014 |
23284 |
528.47 |
May 07 2014 |
31687 |
507.86 |
Apr 30 2014 |
23961 |
528.47 |
Apr 30 2014 |
23130 |
521.51 |
Apr 30 2014 |
32423 |
507.86 |
Apr 23 2014 |
24463 |
528.47 |
Apr 23 2014 |
23408 |
521.51 |
Apr 23 2014 |
32886 |
507.86 |
Apr 16 2014 |
21642 |
500.4 |
Apr 16 2014 |
26817 |
569.55 |
Apr 16 2014 |
36822 |
546.5 |
Apr 09 2014 |
21922 |
500.4 |
Apr 09 2014 |
27793 |
569.55 |
Apr 09 2014 |
37484 |
546.5 |
Apr 02 2014 |
27097 |
556.6 |
Apr 02 2014 |
22098 |
500.4 |
Apr 02 2014 |
35010 |
528.5 |
Mar 26 2014 |
22527 |
500.4 |
Mar 26 2014 |
26547 |
556.6 |
Mar 26 2014 |
34927 |
528.5 |
Mar 19 2014 |
22673 |
500.4 |
Mar 19 2014 |
26484 |
556.6 |
Mar 19 2014 |
34887 |
528.5 |
Mar 12 2014 |
22668 |
500.4 |
Mar 12 2014 |
26435 |
556.6 |
Mar 12 2014 |
34919 |
528.5 |
Mar 05 2014 |
25873 |
556.6 |
Mar 05 2014 |
22676 |
500.4 |
Mar 05 2014 |
34635 |
528.5 |