| Jun 22 2016 |
20456 |
506.21 |
| Jun 22 2016 |
28595 |
506.21 |
| Jun 15 2016 |
20503 |
506.21 |
| Jun 15 2016 |
28905 |
506.21 |
| Jun 08 2016 |
20650 |
506.21 |
| Jun 08 2016 |
29041 |
506.21 |
| Jun 01 2016 |
20827 |
507.56 |
| Jun 01 2016 |
29486 |
507.56 |
| May 25 2016 |
21430 |
516.31 |
| May 25 2016 |
30397 |
516.31 |
| May 18 2016 |
21612 |
516.31 |
| May 18 2016 |
30653 |
516.31 |
| May 11 2016 |
19462 |
492.15 |
| May 11 2016 |
27525 |
492.15 |
| May 04 2016 |
19336 |
492.15 |
| May 04 2016 |
27402 |
492.15 |
| Apr 27 2016 |
19716 |
492.15 |
| Apr 27 2016 |
27786 |
492.15 |
| Apr 20 2016 |
19727 |
492.15 |
| Apr 20 2016 |
27777 |
492.15 |
| Apr 13 2016 |
19574 |
492.15 |
| Apr 13 2016 |
27705 |
492.15 |
| Apr 06 2016 |
14614 |
448.55 |
| Apr 06 2016 |
19678 |
492.15 |
| Apr 06 2016 |
26191 |
478.94 |
| Mar 30 2016 |
14453 |
448.55 |
| Mar 30 2016 |
19568 |
492.15 |
| Mar 30 2016 |
26047 |
478.94 |
| Mar 23 2016 |
19545 |
492.15 |
| Mar 23 2016 |
14722 |
448.55 |
| Mar 23 2016 |
26157 |
478.94 |
| Mar 16 2016 |
19489 |
492.15 |
| Mar 16 2016 |
21371 |
510.58 |
| Mar 16 2016 |
26161 |
478.94 |
| Mar 09 2016 |
19378 |
492.15 |
| Mar 09 2016 |
21000 |
505.06 |
| Mar 09 2016 |
26230 |
478.94 |
| Mar 02 2016 |
20662 |
505.06 |
| Mar 02 2016 |
19321 |
492.15 |
| Mar 02 2016 |
25967 |
478.94 |
| Feb 24 2016 |
19227 |
492.15 |
| Feb 24 2016 |
20590 |
505.06 |
| Feb 24 2016 |
25822 |
478.94 |
| Feb 17 2016 |
19318 |
492.15 |
| Feb 17 2016 |
20849 |
505.06 |
| Feb 17 2016 |
26081 |
478.94 |
| Feb 10 2016 |
20703 |
505.06 |
| Feb 10 2016 |
19268 |
492.15 |
| Feb 10 2016 |
26009 |
478.94 |
| Feb 03 2016 |
19256 |
492.15 |
| Feb 03 2016 |
20684 |
505.06 |
| Feb 03 2016 |
25992 |
478.94 |
| Jan 27 2016 |
19183 |
492.15 |
| Jan 27 2016 |
20738 |
505.06 |
| Jan 27 2016 |
25985 |
478.94 |
| Jan 20 2016 |
19222 |
492.15 |
| Jan 20 2016 |
20730 |
505.06 |
| Jan 20 2016 |
25993 |
478.94 |
| Jan 13 2016 |
20754 |
505.06 |
| Jan 13 2016 |
19268 |
492.15 |
| Jan 13 2016 |
26030 |
478.94 |
| Jan 06 2016 |
19278 |
492.15 |
| Jan 06 2016 |
20754 |
505.06 |
| Jan 06 2016 |
26037 |
478.94 |
| Dec 30 2015 |
19263 |
492.15 |
| Dec 30 2015 |
20754 |
505.06 |
| Dec 30 2015 |
26023 |
478.94 |
| Dec 23 2015 |
19262 |
492.15 |
| Dec 23 2015 |
20752 |
505.06 |
| Dec 23 2015 |
26023 |
478.94 |
| Dec 16 2015 |
19262 |
492.15 |
| Dec 16 2015 |
20752 |
505.06 |
| Dec 16 2015 |
26023 |
478.94 |
| Dec 09 2015 |
19272 |
492.15 |
| Dec 09 2015 |
20753 |
505.06 |
| Dec 09 2015 |
26029 |
478.94 |
| Dec 02 2015 |
19273 |
492.15 |
| Dec 02 2015 |
20754 |
505.06 |
| Dec 02 2015 |
26030 |
478.94 |
| Nov 25 2015 |
20754 |
505.06 |
| Nov 25 2015 |
19273 |
492.15 |
| Nov 25 2015 |
26031 |
478.94 |
| Nov 18 2015 |
19273 |
492.15 |
| Nov 18 2015 |
20753 |
505.06 |
| Nov 18 2015 |
26030 |
478.94 |
| Nov 11 2015 |
19273 |
492.15 |
| Nov 11 2015 |
20725 |
505.06 |
| Nov 11 2015 |
26013 |
478.94 |
| Nov 04 2015 |
20725 |
505.06 |
| Nov 04 2015 |
19273 |
492.15 |
| Nov 04 2015 |
26013 |
478.94 |
| Oct 28 2015 |
19238 |
492.15 |
| Oct 28 2015 |
20727 |
505.06 |
| Oct 28 2015 |
25969 |
478.94 |
| Oct 21 2015 |
20649 |
505.06 |
| Oct 21 2015 |
19259 |
492.15 |
| Oct 21 2015 |
25951 |
478.94 |
| Oct 14 2015 |
20643 |
505.06 |
| Oct 14 2015 |
19249 |
492.15 |
| Oct 14 2015 |
25940 |
478.94 |
| Oct 07 2015 |
19193 |
492.15 |
| Oct 07 2015 |
20690 |
505.06 |
| Oct 07 2015 |
25939 |
478.94 |
| Sep 30 2015 |
19191 |
492.15 |
| Sep 30 2015 |
20703 |
505.06 |
| Sep 30 2015 |
25955 |
478.94 |
| Sep 23 2015 |
19163 |
492.15 |
| Sep 23 2015 |
20812 |
505.06 |
| Sep 23 2015 |
26010 |
478.94 |
| Sep 16 2015 |
20600 |
505.06 |
| Sep 16 2015 |
19136 |
492.15 |
| Sep 16 2015 |
25894 |
478.94 |
| Sep 09 2015 |
19095 |
492.15 |
| Sep 09 2015 |
20552 |
505.06 |
| Sep 09 2015 |
25840 |
478.94 |
| Sep 02 2015 |
18899 |
492.15 |
| Sep 02 2015 |
20649 |
505.06 |
| Sep 02 2015 |
25777 |
478.94 |
| Aug 26 2015 |
20839 |
505.06 |
| Aug 26 2015 |
19147 |
492.15 |
| Aug 26 2015 |
25970 |
478.94 |
| Aug 19 2015 |
19216 |
492.15 |
| Aug 19 2015 |
21074 |
505.06 |
| Aug 19 2015 |
26234 |
478.94 |
| Aug 12 2015 |
19313 |
492.15 |
| Aug 12 2015 |
21045 |
505.06 |
| Aug 12 2015 |
26370 |
478.94 |
| Aug 05 2015 |
19254 |
492.15 |
| Aug 05 2015 |
21136 |
505.06 |
| Aug 05 2015 |
26329 |
478.94 |
| Jul 29 2015 |
21118 |
505.06 |
| Jul 29 2015 |
19468 |
492.15 |
| Jul 29 2015 |
26553 |
478.94 |
| Jul 22 2015 |
19405 |
492.15 |
| Jul 22 2015 |
21093 |
505.06 |
| Jul 22 2015 |
26618 |
478.94 |
| Jul 15 2015 |
19507 |
492.15 |
| Jul 15 2015 |
21415 |
505.06 |
| Jul 15 2015 |
26813 |
478.94 |
| Jul 08 2015 |
19561 |
492.15 |
| Jul 08 2015 |
21515 |
505.06 |
| Jul 08 2015 |
26973 |
478.94 |
| Jul 01 2015 |
19666 |
492.15 |
| Jul 01 2015 |
21653 |
505.06 |
| Jul 01 2015 |
27077 |
478.94 |
| Jun 24 2015 |
21325 |
511.32 |
| Jun 24 2015 |
21700 |
505.06 |
| Jun 24 2015 |
27464 |
481.06 |
| Jun 17 2015 |
21408 |
511.32 |
| Jun 17 2015 |
21550 |
505.06 |
| Jun 17 2015 |
27463 |
481.06 |
| Jun 10 2015 |
21777 |
505.06 |
| Jun 10 2015 |
21431 |
511.32 |
| Jun 10 2015 |
27517 |
481.06 |
| Jun 03 2015 |
22047 |
519.27 |
| Jun 03 2015 |
21924 |
505.06 |
| Jun 03 2015 |
28623 |
487.78 |
| May 27 2015 |
21344 |
511.25 |
| May 27 2015 |
21720 |
505.06 |
| May 27 2015 |
28376 |
487.78 |
| May 20 2015 |
21805 |
505.06 |
| May 20 2015 |
21424 |
511.25 |
| May 20 2015 |
28395 |
487.78 |
| May 13 2015 |
23923 |
546.95 |
| May 13 2015 |
22076 |
505.06 |
| May 13 2015 |
32722 |
521.82 |
| May 06 2015 |
21847 |
505.06 |
| May 06 2015 |
23454 |
546.95 |
| May 06 2015 |
32336 |
521.82 |
| Apr 29 2015 |
23589 |
546.95 |
| Apr 29 2015 |
22128 |
505.06 |
| Apr 29 2015 |
32614 |
521.82 |
| Apr 22 2015 |
22180 |
505.06 |
| Apr 22 2015 |
23737 |
546.95 |
| Apr 22 2015 |
32781 |
521.82 |
| Apr 15 2015 |
23540 |
546.95 |
| Apr 15 2015 |
24142 |
533.32 |
| Apr 15 2015 |
34378 |
540.13 |
| Apr 08 2015 |
24260 |
533.32 |
| Apr 08 2015 |
23855 |
546.95 |
| Apr 08 2015 |
34565 |
540.13 |
| Apr 01 2015 |
24031 |
545.22 |
| Apr 01 2015 |
24416 |
533.32 |
| Apr 01 2015 |
34912 |
537.28 |
| Mar 25 2015 |
23765 |
545.22 |
| Mar 25 2015 |
23747 |
533.32 |
| Mar 25 2015 |
33957 |
537.28 |
| Mar 11 2015 |
25125 |
567.5 |
| Mar 11 2015 |
35985 |
567.5 |
| Mar 04 2015 |
25593 |
567.5 |
| Mar 04 2015 |
36433 |
567.5 |
| Feb 25 2015 |
25605 |
567.5 |
| Feb 25 2015 |
36424 |
567.5 |
| Feb 18 2015 |
27501 |
621.13 |
| Feb 18 2015 |
26135 |
617.82 |
| Feb 18 2015 |
39023 |
620.03 |
| Feb 11 2015 |
27498 |
621.13 |
| Feb 11 2015 |
26272 |
617.82 |
| Feb 11 2015 |
39041 |
620.03 |
| Feb 04 2015 |
26225 |
617.82 |
| Feb 04 2015 |
27570 |
621.13 |
| Feb 04 2015 |
39040 |
620.03 |
| Jan 28 2015 |
26245 |
617.82 |
| Jan 28 2015 |
27542 |
621.13 |
| Jan 28 2015 |
39009 |
620.03 |
| Jan 21 2015 |
26213 |
617.82 |
| Jan 21 2015 |
27593 |
621.13 |
| Jan 21 2015 |
39065 |
620.03 |
| Jan 14 2015 |
27606 |
621.13 |
| Jan 14 2015 |
26194 |
617.82 |
| Jan 14 2015 |
39047 |
620.03 |
| Jan 07 2015 |
27605 |
621.13 |
| Jan 07 2015 |
26191 |
617.82 |
| Jan 07 2015 |
39040 |
620.03 |
| Dec 31 2014 |
26194 |
617.82 |
| Dec 31 2014 |
27605 |
621.13 |
| Dec 31 2014 |
39073 |
620.03 |
| Dec 24 2014 |
27605 |
621.13 |
| Dec 24 2014 |
26194 |
617.82 |
| Dec 24 2014 |
39073 |
620.03 |
| Dec 17 2014 |
26171 |
617.82 |
| Dec 17 2014 |
27605 |
621.13 |
| Dec 17 2014 |
39060 |
620.03 |
| Dec 10 2014 |
26172 |
617.82 |
| Dec 10 2014 |
27605 |
621.13 |
| Dec 10 2014 |
39061 |
620.03 |
| Dec 03 2014 |
26172 |
617.82 |
| Dec 03 2014 |
27605 |
621.13 |
| Dec 03 2014 |
39061 |
620.03 |
| Nov 26 2014 |
27605 |
621.13 |
| Nov 26 2014 |
26172 |
617.82 |
| Nov 26 2014 |
39061 |
620.03 |
| Nov 19 2014 |
26172 |
617.82 |
| Nov 19 2014 |
27605 |
621.13 |
| Nov 19 2014 |
39060 |
620.03 |
| Nov 12 2014 |
26173 |
617.82 |
| Nov 12 2014 |
27605 |
621.13 |
| Nov 12 2014 |
39063 |
620.03 |
| Nov 05 2014 |
27605 |
621.13 |
| Nov 05 2014 |
26173 |
617.82 |
| Nov 05 2014 |
39065 |
620.03 |
| Oct 29 2014 |
27595 |
621.13 |
| Oct 29 2014 |
26173 |
617.82 |
| Oct 29 2014 |
39058 |
620.03 |
| Oct 22 2014 |
26058 |
617.82 |
| Oct 22 2014 |
27522 |
621.13 |
| Oct 22 2014 |
39053 |
620.03 |
| Oct 15 2014 |
27353 |
621.13 |
| Oct 15 2014 |
26038 |
617.82 |
| Oct 15 2014 |
38902 |
620.03 |
| Oct 08 2014 |
27363 |
621.13 |
| Oct 08 2014 |
25989 |
617.82 |
| Oct 08 2014 |
38867 |
620.03 |
| Oct 01 2014 |
26037 |
617.82 |
| Oct 01 2014 |
27371 |
621.13 |
| Oct 01 2014 |
38947 |
620.03 |
| Sep 24 2014 |
25868 |
617.82 |
| Sep 24 2014 |
27459 |
621.13 |
| Sep 24 2014 |
38898 |
620.03 |
| Sep 17 2014 |
27192 |
621.13 |
| Sep 17 2014 |
25906 |
617.82 |
| Sep 17 2014 |
38742 |
620.03 |
| Sep 10 2014 |
25672 |
617.82 |
| Sep 10 2014 |
27178 |
621.13 |
| Sep 10 2014 |
38800 |
620.03 |
| Sep 03 2014 |
25552 |
617.82 |
| Sep 03 2014 |
27265 |
621.13 |
| Sep 03 2014 |
38831 |
620.03 |
| Aug 27 2014 |
25713 |
617.82 |
| Aug 27 2014 |
27133 |
621.13 |
| Aug 27 2014 |
38932 |
620.03 |
| Aug 20 2014 |
27060 |
621.13 |
| Aug 20 2014 |
25626 |
617.82 |
| Aug 20 2014 |
38965 |
620.03 |
| Aug 13 2014 |
25807 |
617.82 |
| Aug 13 2014 |
26980 |
621.13 |
| Aug 13 2014 |
39128 |
620.03 |
| Aug 06 2014 |
25929 |
617.82 |
| Aug 06 2014 |
27250 |
621.13 |
| Aug 06 2014 |
39324 |
620.03 |
| Jul 30 2014 |
27342 |
621.13 |
| Jul 30 2014 |
25953 |
617.82 |
| Jul 30 2014 |
39619 |
620.03 |
| Jul 23 2014 |
25614 |
617.82 |
| Jul 23 2014 |
27121 |
621.13 |
| Jul 23 2014 |
39272 |
620.03 |
| Jul 16 2014 |
25563 |
617.82 |
| Jul 16 2014 |
27395 |
621.13 |
| Jul 16 2014 |
39273 |
620.03 |
| Jul 09 2014 |
25786 |
617.82 |
| Jul 09 2014 |
27536 |
621.13 |
| Jul 09 2014 |
39411 |
620.03 |
| Jul 02 2014 |
26019 |
617.82 |
| Jul 02 2014 |
27644 |
621.13 |
| Jul 02 2014 |
39717 |
620.03 |
| Jun 25 2014 |
26248 |
617.82 |
| Jun 25 2014 |
27790 |
621.13 |
| Jun 25 2014 |
39981 |
620.03 |
| Jun 18 2014 |
26417 |
617.82 |
| Jun 18 2014 |
27866 |
621.13 |
| Jun 18 2014 |
39982 |
620.03 |
| Jun 11 2014 |
27598 |
621.13 |
| Jun 11 2014 |
26360 |
617.82 |
| Jun 11 2014 |
40118 |
620.03 |
| Jun 04 2014 |
26840 |
617.82 |
| Jun 04 2014 |
27920 |
621.13 |
| Jun 04 2014 |
40531 |
620.03 |
| May 28 2014 |
26690 |
617.82 |
| May 28 2014 |
27595 |
621.13 |
| May 28 2014 |
40254 |
620.03 |
| May 21 2014 |
27680 |
621.13 |
| May 21 2014 |
26733 |
617.82 |
| May 21 2014 |
40487 |
620.03 |
| May 14 2014 |
27875 |
621.13 |
| May 14 2014 |
26917 |
617.82 |
| May 14 2014 |
40715 |
620.03 |
| May 07 2014 |
26381 |
617.82 |
| May 07 2014 |
27163 |
621.13 |
| May 07 2014 |
40115 |
620.03 |
| Apr 30 2014 |
27926 |
621.13 |
| Apr 30 2014 |
27271 |
617.82 |
| Apr 30 2014 |
41027 |
620.03 |
| Apr 23 2014 |
28555 |
621.13 |
| Apr 23 2014 |
27613 |
617.82 |
| Apr 23 2014 |
41660 |
620.03 |
| Apr 16 2014 |
27339 |
617.82 |
| Apr 16 2014 |
28485 |
621.13 |
| Apr 16 2014 |
41278 |
620.03 |
| Apr 09 2014 |
27764 |
617.82 |
| Apr 09 2014 |
29511 |
621.13 |
| Apr 09 2014 |
42042 |
620.03 |
| Apr 02 2014 |
29509 |
621.13 |
| Apr 02 2014 |
27942 |
617.82 |
| Apr 02 2014 |
41272 |
620.03 |
| Mar 26 2014 |
28477 |
617.82 |
| Mar 26 2014 |
28889 |
621.13 |
| Mar 26 2014 |
41122 |
620.03 |
| Mar 19 2014 |
28701 |
617.82 |
| Mar 19 2014 |
28820 |
621.13 |
| Mar 19 2014 |
41119 |
620.03 |
| Mar 12 2014 |
28668 |
617.82 |
| Mar 12 2014 |
29510 |
674.76 |
| Mar 12 2014 |
41724 |
646.29 |
| Mar 05 2014 |
28891 |
674.76 |
| Mar 05 2014 |
28635 |
617.82 |
| Mar 05 2014 |
41339 |
646.29 |
