| Jul 28 2017 |
12283 |
449.52 |
| Jul 28 2017 |
16737 |
449.52 |
| Jul 21 2017 |
12365 |
449.52 |
| Jul 21 2017 |
16864 |
449.52 |
| Jul 14 2017 |
12437 |
449.52 |
| Jul 14 2017 |
16940 |
449.52 |
| Jul 07 2017 |
12494 |
449.52 |
| Jul 07 2017 |
17011 |
449.52 |
| Jun 30 2017 |
12537 |
449.52 |
| Jun 30 2017 |
17052 |
449.52 |
| Jun 23 2017 |
12719 |
449.52 |
| Jun 23 2017 |
17189 |
449.52 |
| Jun 16 2017 |
12733 |
449.52 |
| Jun 16 2017 |
17187 |
449.52 |
| Jun 09 2017 |
12590 |
449.52 |
| Jun 09 2017 |
17075 |
449.52 |
| Jun 02 2017 |
12910 |
449.52 |
| Jun 02 2017 |
17322 |
449.52 |
| May 26 2017 |
12955 |
449.52 |
| May 26 2017 |
17382 |
449.52 |
| May 19 2017 |
13293 |
449.52 |
| May 19 2017 |
17591 |
449.52 |
| May 12 2017 |
13364 |
449.52 |
| May 12 2017 |
17700 |
449.52 |
| May 05 2017 |
13396 |
449.52 |
| May 05 2017 |
17670 |
449.52 |
| Apr 28 2017 |
13268 |
449.52 |
| Apr 28 2017 |
17467 |
449.52 |
| Apr 21 2017 |
13468 |
449.52 |
| Apr 21 2017 |
17652 |
449.52 |
| Apr 14 2017 |
13608 |
449.52 |
| Apr 14 2017 |
17685 |
449.52 |
| Apr 07 2017 |
13475 |
449.52 |
| Apr 07 2017 |
17429 |
449.52 |
| Mar 31 2017 |
21694 |
531.93 |
| Mar 31 2017 |
13463 |
449.52 |
| Mar 31 2017 |
23307 |
490.72 |
| Mar 24 2017 |
13226 |
449.52 |
| Mar 24 2017 |
14843 |
458.22 |
| Mar 24 2017 |
18366 |
456.48 |
| Mar 17 2017 |
14936 |
458.22 |
| Mar 17 2017 |
13415 |
449.52 |
| Mar 17 2017 |
18511 |
456.48 |
| Mar 10 2017 |
15073 |
458.22 |
| Mar 10 2017 |
13418 |
449.52 |
| Mar 10 2017 |
18579 |
456.48 |
| Mar 03 2017 |
14976 |
458.22 |
| Mar 03 2017 |
13334 |
449.52 |
| Mar 03 2017 |
18479 |
456.48 |
| Feb 24 2017 |
10652 |
533.47 |
| Feb 24 2017 |
14920 |
458.22 |
| Feb 24 2017 |
19055 |
506.14 |
| Feb 24 2017 |
18508 |
456.48 |
| Feb 17 2017 |
10532 |
533.47 |
| Feb 17 2017 |
12893 |
440.03 |
| Feb 17 2017 |
19001 |
506.14 |
| Feb 17 2017 |
14936 |
430.13 |
| Feb 10 2017 |
12933 |
440.03 |
| Feb 10 2017 |
10713 |
533.47 |
| Feb 10 2017 |
19224 |
506.14 |
| Feb 10 2017 |
15032 |
430.13 |
| Feb 03 2017 |
19168 |
506.14 |
| Feb 03 2017 |
12929 |
440.03 |
| Feb 03 2017 |
10661 |
533.47 |
| Feb 03 2017 |
15007 |
430.13 |
| Jan 27 2017 |
10639 |
533.47 |
| Jan 27 2017 |
11252 |
423.57 |
| Jan 27 2017 |
17363 |
486.56 |
| Jan 27 2017 |
12961 |
414.92 |
| Jan 20 2017 |
8496 |
473.7 |
| Jan 20 2017 |
11225 |
423.57 |
| Jan 20 2017 |
17310 |
486.56 |
| Jan 20 2017 |
12923 |
414.92 |
| Jan 13 2017 |
17281 |
486.56 |
| Jan 13 2017 |
8496 |
473.7 |
| Jan 13 2017 |
11230 |
423.57 |
| Jan 13 2017 |
12912 |
414.92 |
| Jan 06 2017 |
17281 |
486.56 |
| Jan 06 2017 |
11213 |
423.57 |
| Jan 06 2017 |
8496 |
473.7 |
| Jan 06 2017 |
12886 |
414.92 |
| Dec 30 2016 |
11215 |
423.57 |
| Dec 30 2016 |
8494 |
473.7 |
| Dec 30 2016 |
17282 |
486.56 |
| Dec 30 2016 |
12890 |
414.92 |
| Dec 23 2016 |
17282 |
486.56 |
| Dec 23 2016 |
11215 |
423.57 |
| Dec 23 2016 |
8494 |
473.7 |
| Dec 23 2016 |
12890 |
414.92 |
| Dec 16 2016 |
17282 |
486.56 |
| Dec 16 2016 |
8494 |
473.7 |
| Dec 16 2016 |
11215 |
423.57 |
| Dec 16 2016 |
12888 |
414.92 |
| Dec 09 2016 |
8502 |
473.7 |
| Dec 09 2016 |
11218 |
423.57 |
| Dec 09 2016 |
17278 |
486.56 |
| Dec 09 2016 |
12890 |
414.92 |
| Dec 02 2016 |
11218 |
423.57 |
| Dec 02 2016 |
8502 |
473.7 |
| Dec 02 2016 |
17278 |
486.56 |
| Dec 02 2016 |
12891 |
414.92 |
| Nov 25 2016 |
17278 |
486.56 |
| Nov 25 2016 |
8491 |
473.7 |
| Nov 25 2016 |
11214 |
423.57 |
| Nov 25 2016 |
12890 |
414.92 |
| Nov 18 2016 |
8491 |
473.7 |
| Nov 18 2016 |
11214 |
423.57 |
| Nov 18 2016 |
17278 |
486.56 |
| Nov 18 2016 |
12890 |
414.92 |
| Nov 11 2016 |
11214 |
423.57 |
| Nov 11 2016 |
8491 |
473.7 |
| Nov 11 2016 |
17250 |
486.56 |
| Nov 11 2016 |
12884 |
414.92 |
| Nov 04 2016 |
8491 |
473.7 |
| Nov 04 2016 |
11214 |
423.57 |
| Nov 04 2016 |
17250 |
486.56 |
| Nov 04 2016 |
12884 |
414.92 |
| Oct 28 2016 |
17267 |
486.56 |
| Oct 28 2016 |
8480 |
473.7 |
| Oct 28 2016 |
11215 |
423.57 |
| Oct 28 2016 |
12903 |
414.92 |
| Oct 21 2016 |
8480 |
473.7 |
| Oct 21 2016 |
11215 |
423.57 |
| Oct 21 2016 |
17287 |
486.56 |
| Oct 21 2016 |
12910 |
414.92 |
| Oct 14 2016 |
11209 |
423.57 |
| Oct 14 2016 |
8503 |
473.7 |
| Oct 14 2016 |
17293 |
486.56 |
| Oct 14 2016 |
12934 |
414.92 |
| Oct 07 2016 |
17303 |
486.56 |
| Oct 07 2016 |
11225 |
423.57 |
| Oct 07 2016 |
8500 |
473.7 |
| Oct 07 2016 |
12955 |
414.92 |
| Sep 30 2016 |
8699 |
477.94 |
| Sep 30 2016 |
11246 |
423.57 |
| Sep 30 2016 |
17310 |
486.56 |
| Sep 30 2016 |
12966 |
414.92 |
| Sep 23 2016 |
8669 |
477.94 |
| Sep 23 2016 |
11241 |
423.57 |
| Sep 23 2016 |
17100 |
486.56 |
| Sep 23 2016 |
12874 |
414.92 |
| Sep 16 2016 |
8684 |
477.94 |
| Sep 16 2016 |
11297 |
423.57 |
| Sep 16 2016 |
17017 |
486.56 |
| Sep 16 2016 |
12896 |
414.92 |
| Sep 09 2016 |
7475 |
449.95 |
| Sep 09 2016 |
11373 |
423.57 |
| Sep 09 2016 |
17137 |
486.56 |
| Sep 09 2016 |
12955 |
414.92 |
| Sep 02 2016 |
7624 |
449.95 |
| Sep 02 2016 |
11546 |
423.57 |
| Sep 02 2016 |
17187 |
486.56 |
| Sep 02 2016 |
13101 |
414.92 |
| Aug 26 2016 |
11598 |
423.57 |
| Aug 26 2016 |
7440 |
449.95 |
| Aug 26 2016 |
16976 |
486.56 |
| Aug 26 2016 |
12863 |
414.92 |
| Aug 19 2016 |
17009 |
486.56 |
| Aug 19 2016 |
11639 |
423.57 |
| Aug 19 2016 |
7574 |
449.95 |
| Aug 19 2016 |
12879 |
414.92 |
| Aug 12 2016 |
7952 |
449.95 |
| Aug 12 2016 |
11782 |
423.57 |
| Aug 12 2016 |
17037 |
486.56 |
| Aug 12 2016 |
15057 |
421.48 |
| Aug 05 2016 |
11760 |
423.57 |
| Aug 05 2016 |
8002 |
449.95 |
| Aug 05 2016 |
18776 |
505.08 |
| Aug 05 2016 |
14245 |
414.92 |
| Jul 29 2016 |
18663 |
505.08 |
| Jul 29 2016 |
8052 |
449.95 |
| Jul 29 2016 |
11780 |
423.57 |
| Jul 29 2016 |
14379 |
414.92 |
| Jul 22 2016 |
18796 |
505.08 |
| Jul 22 2016 |
8799 |
462.71 |
| Jul 22 2016 |
11987 |
423.57 |
| Jul 22 2016 |
14543 |
414.92 |
| Jun 22 2016 |
19039 |
505.08 |
| Jun 22 2016 |
12285 |
423.57 |
| Jun 22 2016 |
8725 |
462.71 |
| Jun 22 2016 |
15528 |
414.92 |
| Jun 15 2016 |
19032 |
501.69 |
| Jun 15 2016 |
12337 |
423.57 |
| Jun 15 2016 |
9032 |
462.71 |
| Jun 15 2016 |
15686 |
414.92 |
| Jun 08 2016 |
12417 |
423.57 |
| Jun 08 2016 |
9145 |
462.71 |
| Jun 08 2016 |
19133 |
501.69 |
| Jun 08 2016 |
15740 |
414.92 |
| Jun 01 2016 |
8609 |
449.22 |
| Jun 01 2016 |
12505 |
423.57 |
| Jun 01 2016 |
19231 |
501.69 |
| Jun 01 2016 |
15996 |
414.92 |
| May 25 2016 |
12489 |
423.57 |
| May 25 2016 |
8514 |
449.22 |
| May 25 2016 |
19188 |
501.69 |
| May 25 2016 |
15953 |
414.92 |
| May 18 2016 |
8592 |
449.22 |
| May 18 2016 |
12613 |
423.57 |
| May 18 2016 |
19292 |
501.69 |
| May 18 2016 |
16084 |
414.92 |
| May 11 2016 |
19354 |
501.69 |
| May 11 2016 |
12504 |
423.57 |
| May 11 2016 |
8487 |
449.22 |
| May 11 2016 |
16044 |
414.92 |
| May 04 2016 |
8479 |
449.22 |
| May 04 2016 |
12404 |
423.57 |
| May 04 2016 |
19253 |
501.69 |
| May 04 2016 |
15976 |
414.92 |
| Apr 27 2016 |
12664 |
423.57 |
| Apr 27 2016 |
8698 |
449.22 |
| Apr 27 2016 |
19496 |
501.69 |
| Apr 27 2016 |
16238 |
414.92 |
| Apr 20 2016 |
19357 |
501.69 |
| Apr 20 2016 |
8751 |
449.22 |
| Apr 20 2016 |
12686 |
423.57 |
| Apr 20 2016 |
16279 |
414.92 |
| Apr 13 2016 |
12587 |
423.57 |
| Apr 13 2016 |
9989 |
473.13 |
| Apr 13 2016 |
19756 |
501.69 |
| Apr 13 2016 |
16252 |
414.92 |
| Apr 06 2016 |
20238 |
501.69 |
| Apr 06 2016 |
12606 |
423.57 |
| Apr 06 2016 |
10154 |
473.13 |
| Apr 06 2016 |
16421 |
414.92 |
| Mar 30 2016 |
20046 |
501.69 |
| Mar 30 2016 |
12517 |
423.57 |
| Mar 30 2016 |
9857 |
473.13 |
| Mar 30 2016 |
16280 |
414.92 |
| Mar 23 2016 |
10205 |
473.13 |
| Mar 23 2016 |
16963 |
465.45 |
| Mar 23 2016 |
20363 |
501.69 |
| Mar 23 2016 |
17949 |
425.01 |
| Mar 16 2016 |
10164 |
473.13 |
| Mar 16 2016 |
16903 |
465.45 |
| Mar 16 2016 |
20519 |
501.69 |
| Mar 16 2016 |
17886 |
425.01 |
| Mar 09 2016 |
9918 |
466.12 |
| Mar 09 2016 |
16814 |
465.45 |
| Mar 09 2016 |
22217 |
518.3 |
| Mar 09 2016 |
17934 |
425.01 |
| Mar 02 2016 |
21836 |
518.3 |
| Mar 02 2016 |
9948 |
466.12 |
| Mar 02 2016 |
16778 |
465.45 |
| Mar 02 2016 |
17826 |
425.01 |
| Feb 24 2016 |
9903 |
466.12 |
| Feb 24 2016 |
17750 |
476 |
| Feb 24 2016 |
21373 |
513.6 |
| Feb 24 2016 |
19562 |
436.49 |
| Feb 17 2016 |
16835 |
466.2 |
| Feb 17 2016 |
10012 |
466.12 |
| Feb 17 2016 |
21628 |
513.6 |
| Feb 17 2016 |
19757 |
436.49 |
| Feb 10 2016 |
23151 |
534.23 |
| Feb 10 2016 |
10083 |
466.12 |
| Feb 10 2016 |
15321 |
451.48 |
| Feb 10 2016 |
23620 |
462.35 |
| Feb 03 2016 |
15298 |
451.48 |
| Feb 03 2016 |
10095 |
466.12 |
| Feb 03 2016 |
23116 |
534.23 |
| Feb 03 2016 |
23612 |
462.35 |
| Jan 27 2016 |
15264 |
451.48 |
| Jan 27 2016 |
10095 |
466.12 |
| Jan 27 2016 |
23161 |
534.23 |
| Jan 27 2016 |
23614 |
462.35 |
| Jan 20 2016 |
15304 |
451.48 |
| Jan 20 2016 |
10073 |
465.42 |
| Jan 20 2016 |
23154 |
534.23 |
| Jan 20 2016 |
23629 |
462.35 |
| Jan 13 2016 |
23183 |
534.23 |
| Jan 13 2016 |
15333 |
451.48 |
| Jan 13 2016 |
10073 |
465.42 |
| Jan 13 2016 |
23666 |
462.35 |
| Jan 06 2016 |
10073 |
465.42 |
| Jan 06 2016 |
15348 |
451.48 |
| Jan 06 2016 |
23183 |
534.23 |
| Jan 06 2016 |
23676 |
462.35 |
| Dec 30 2015 |
15342 |
451.48 |
| Dec 30 2015 |
10082 |
465.42 |
| Dec 30 2015 |
23183 |
534.23 |
| Dec 30 2015 |
23666 |
462.35 |
| Dec 23 2015 |
15341 |
451.48 |
| Dec 23 2015 |
10082 |
465.42 |
| Dec 23 2015 |
23179 |
534.23 |
| Dec 23 2015 |
23667 |
462.35 |
| Dec 16 2015 |
10082 |
465.42 |
| Dec 16 2015 |
15341 |
451.48 |
| Dec 16 2015 |
23180 |
534.23 |
| Dec 16 2015 |
23667 |
462.35 |
| Dec 09 2015 |
10082 |
465.42 |
| Dec 09 2015 |
15346 |
451.48 |
| Dec 09 2015 |
23181 |
534.23 |
| Dec 09 2015 |
23671 |
462.35 |
| Dec 02 2015 |
15347 |
451.48 |
| Dec 02 2015 |
10082 |
465.42 |
| Dec 02 2015 |
23182 |
534.23 |
| Dec 02 2015 |
23672 |
462.35 |
| Nov 25 2015 |
23182 |
534.23 |
| Nov 25 2015 |
15347 |
451.48 |
| Nov 25 2015 |
10082 |
465.42 |
| Nov 25 2015 |
23673 |
462.35 |
| Nov 18 2015 |
10082 |
465.42 |
| Nov 18 2015 |
15347 |
451.48 |
| Nov 18 2015 |
23181 |
534.23 |
| Nov 18 2015 |
23672 |
462.35 |
| Nov 11 2015 |
10082 |
465.42 |
| Nov 11 2015 |
15347 |
451.48 |
| Nov 11 2015 |
23151 |
534.23 |
| Nov 11 2015 |
23658 |
462.35 |
| Nov 04 2015 |
23151 |
534.23 |
| Nov 04 2015 |
10082 |
465.42 |
| Nov 04 2015 |
15347 |
451.48 |
| Nov 04 2015 |
23658 |
462.35 |
| Oct 28 2015 |
15323 |
451.48 |
| Oct 28 2015 |
10337 |
470.89 |
| Oct 28 2015 |
23153 |
534.23 |
| Oct 28 2015 |
22013 |
451.22 |
| Oct 21 2015 |
23066 |
534.23 |
| Oct 21 2015 |
10305 |
470.89 |
| Oct 21 2015 |
15337 |
451.48 |
| Oct 21 2015 |
21989 |
451.22 |
| Oct 14 2015 |
23052 |
534.23 |
| Oct 14 2015 |
15353 |
451.48 |
| Oct 14 2015 |
10305 |
470.89 |
| Oct 14 2015 |
21990 |
451.22 |
| Oct 07 2015 |
15316 |
451.48 |
| Oct 07 2015 |
10312 |
470.89 |
| Oct 07 2015 |
23104 |
534.23 |
| Oct 07 2015 |
21984 |
451.22 |
| Sep 30 2015 |
15313 |
451.48 |
| Sep 30 2015 |
10334 |
470.89 |
| Sep 30 2015 |
23122 |
534.23 |
| Sep 30 2015 |
22000 |
451.22 |
| Sep 23 2015 |
11385 |
497.11 |
| Sep 23 2015 |
15306 |
451.48 |
| Sep 23 2015 |
23232 |
534.23 |
| Sep 23 2015 |
25117 |
472.46 |
| Sep 16 2015 |
22991 |
534.23 |
| Sep 16 2015 |
15286 |
451.48 |
| Sep 16 2015 |
11333 |
497.11 |
| Sep 16 2015 |
24997 |
472.46 |
| Sep 09 2015 |
11235 |
497.11 |
| Sep 09 2015 |
15260 |
451.48 |
| Sep 09 2015 |
22939 |
534.23 |
| Sep 09 2015 |
24946 |
472.46 |
| Sep 02 2015 |
11101 |
497.11 |
| Sep 02 2015 |
15133 |
451.48 |
| Sep 02 2015 |
23051 |
534.23 |
| Sep 02 2015 |
24902 |
472.46 |
| Aug 26 2015 |
23247 |
534.23 |
| Aug 26 2015 |
15342 |
451.48 |
| Aug 26 2015 |
11340 |
497.11 |
| Aug 26 2015 |
25108 |
472.46 |
| Aug 19 2015 |
15385 |
451.48 |
| Aug 19 2015 |
11247 |
497.11 |
| Aug 19 2015 |
23489 |
534.23 |
| Aug 19 2015 |
25355 |
472.46 |
| Aug 12 2015 |
15498 |
451.48 |
| Aug 12 2015 |
11351 |
497.11 |
| Aug 12 2015 |
23468 |
534.23 |
| Aug 12 2015 |
25453 |
472.46 |
| Aug 05 2015 |
15443 |
451.48 |
| Aug 05 2015 |
11283 |
497.11 |
| Aug 05 2015 |
23544 |
534.23 |
| Aug 05 2015 |
25410 |
472.46 |
| Jul 29 2015 |
23499 |
534.23 |
| Jul 29 2015 |
15588 |
451.48 |
| Jul 29 2015 |
10945 |
491.56 |
| Jul 29 2015 |
25640 |
472.46 |
| Jul 22 2015 |
15558 |
451.48 |
| Jul 22 2015 |
11043 |
491.56 |
| Jul 22 2015 |
23465 |
534.23 |
| Jul 22 2015 |
25708 |
472.46 |
| Jul 15 2015 |
15661 |
451.48 |
| Jul 15 2015 |
11234 |
491.56 |
| Jul 15 2015 |
23804 |
534.23 |
| Jul 15 2015 |
25888 |
472.46 |
| Jul 08 2015 |
11302 |
491.56 |
| Jul 08 2015 |
15717 |
451.48 |
| Jul 08 2015 |
23909 |
534.23 |
| Jul 08 2015 |
26039 |
472.46 |
| Jul 01 2015 |
15814 |
451.48 |
| Jul 01 2015 |
11435 |
491.56 |
| Jul 01 2015 |
24063 |
534.23 |
| Jul 01 2015 |
26149 |
472.46 |
| Jun 24 2015 |
11404 |
491.56 |
| Jun 24 2015 |
15861 |
451.48 |
| Jun 24 2015 |
24104 |
534.23 |
| Jun 24 2015 |
26247 |
472.46 |
| Jun 17 2015 |
11269 |
491.56 |
| Jun 17 2015 |
15878 |
451.48 |
| Jun 17 2015 |
24642 |
544.06 |
| Jun 17 2015 |
26709 |
475.53 |
| Jun 10 2015 |
24542 |
538.57 |
| Jun 10 2015 |
11903 |
504.35 |
| Jun 10 2015 |
15912 |
451.48 |
| Jun 10 2015 |
28133 |
485.65 |
| Jun 03 2015 |
15884 |
451.48 |
| Jun 03 2015 |
11794 |
504.35 |
| Jun 03 2015 |
24707 |
538.57 |
| Jun 03 2015 |
28330 |
485.65 |
| May 27 2015 |
11630 |
506.54 |
| May 27 2015 |
15852 |
451.48 |
| May 27 2015 |
24462 |
538.57 |
| May 27 2015 |
27931 |
484.52 |
| May 20 2015 |
24566 |
538.57 |
| May 20 2015 |
11615 |
506.54 |
| May 20 2015 |
15889 |
451.48 |
| May 20 2015 |
27954 |
484.52 |
| May 13 2015 |
15824 |
451.48 |
| May 13 2015 |
11608 |
506.54 |
| May 13 2015 |
24884 |
538.57 |
| May 13 2015 |
28026 |
484.52 |
| May 06 2015 |
10990 |
506.54 |
| May 06 2015 |
24707 |
538.57 |
| May 06 2015 |
15476 |
451.48 |
| May 06 2015 |
27620 |
484.52 |
| Apr 29 2015 |
15632 |
451.48 |
| Apr 29 2015 |
11344 |
506.54 |
| Apr 29 2015 |
25041 |
538.57 |
| Apr 29 2015 |
27852 |
484.52 |
| Apr 22 2015 |
25116 |
538.57 |
| Apr 22 2015 |
15686 |
451.48 |
| Apr 22 2015 |
11567 |
506.54 |
| Apr 22 2015 |
28009 |
484.52 |
| Apr 15 2015 |
11408 |
506.54 |
| Apr 15 2015 |
15584 |
451.48 |
| Apr 15 2015 |
24570 |
538.57 |
| Apr 15 2015 |
27662 |
484.52 |
| Apr 08 2015 |
22764 |
514 |
| Apr 08 2015 |
15793 |
451.48 |
| Apr 08 2015 |
11448 |
506.54 |
| Apr 08 2015 |
27817 |
484.52 |
| Apr 01 2015 |
11427 |
506.54 |
| Apr 01 2015 |
15942 |
451.48 |
| Apr 01 2015 |
22916 |
514 |
| Apr 01 2015 |
28363 |
484.52 |
| Mar 25 2015 |
15757 |
451.48 |
| Mar 25 2015 |
22273 |
514 |
| Mar 25 2015 |
11260 |
506.54 |
| Mar 25 2015 |
27546 |
484.52 |
| Mar 18 2015 |
15458 |
451.48 |
| Mar 18 2015 |
10729 |
510.93 |
| Mar 18 2015 |
17568 |
472.19 |
| Mar 18 2015 |
24914 |
471.65 |
| Mar 11 2015 |
17965 |
472.19 |
| Mar 11 2015 |
15604 |
451.48 |
| Mar 11 2015 |
10375 |
487.55 |
| Mar 11 2015 |
22772 |
451.51 |
| Mar 04 2015 |
10569 |
487.55 |
| Mar 04 2015 |
15826 |
451.48 |
| Mar 04 2015 |
18269 |
472.19 |
| Mar 04 2015 |
23033 |
451.51 |
| Feb 25 2015 |
18296 |
472.19 |
| Feb 25 2015 |
10459 |
487.55 |
| Feb 25 2015 |
25576 |
469.45 |
| Feb 18 2015 |
18448 |
472.19 |
| Feb 18 2015 |
10552 |
487.55 |
| Feb 18 2015 |
25674 |
469.45 |
| Feb 11 2015 |
18449 |
472.19 |
| Feb 11 2015 |
10650 |
487.55 |
| Feb 11 2015 |
25677 |
469.45 |
| Feb 04 2015 |
10680 |
487.55 |
| Feb 04 2015 |
18502 |
472.19 |
| Feb 04 2015 |
25710 |
469.45 |
| Jan 28 2015 |
10680 |
487.55 |
| Jan 28 2015 |
18440 |
472.19 |
| Jan 28 2015 |
25711 |
469.45 |
| Jan 21 2015 |
10759 |
489.28 |
| Jan 21 2015 |
18458 |
472.19 |
| Jan 21 2015 |
23754 |
455.34 |
| Jan 14 2015 |
18475 |
472.19 |
| Jan 14 2015 |
10759 |
489.28 |
| Jan 14 2015 |
23763 |
455.34 |
| Jan 07 2015 |
18475 |
472.19 |
| Jan 07 2015 |
10759 |
489.28 |
| Jan 07 2015 |
23733 |
455.34 |
| Dec 31 2014 |
18475 |
472.19 |
| Dec 31 2014 |
10808 |
489.28 |
| Dec 31 2014 |
23743 |
455.34 |
| Dec 24 2014 |
18475 |
472.19 |
| Dec 24 2014 |
10808 |
489.28 |
| Dec 24 2014 |
23743 |
455.34 |
| Dec 17 2014 |
10808 |
489.28 |
| Dec 17 2014 |
18475 |
472.19 |
| Dec 17 2014 |
23734 |
455.34 |
| Dec 10 2014 |
10808 |
489.28 |
| Dec 10 2014 |
18475 |
472.19 |
| Dec 10 2014 |
23734 |
455.34 |
| Dec 03 2014 |
10809 |
489.28 |
| Dec 03 2014 |
18475 |
472.19 |
| Dec 03 2014 |
23734 |
455.34 |
| Nov 26 2014 |
18475 |
472.19 |
| Nov 26 2014 |
10809 |
489.28 |
| Nov 26 2014 |
23734 |
455.34 |
| Nov 19 2014 |
10808 |
489.28 |
| Nov 19 2014 |
18475 |
472.19 |
| Nov 19 2014 |
23734 |
455.34 |
| Nov 12 2014 |
10808 |
489.28 |
| Nov 12 2014 |
18475 |
472.19 |
| Nov 12 2014 |
23734 |
455.34 |
| Nov 05 2014 |
18475 |
472.19 |
| Nov 05 2014 |
10808 |
489.28 |
| Nov 05 2014 |
23735 |
455.34 |
| Oct 29 2014 |
18469 |
472.19 |
| Oct 29 2014 |
10808 |
489.28 |
| Oct 29 2014 |
23731 |
455.34 |
| Oct 22 2014 |
10775 |
489.28 |
| Oct 22 2014 |
18422 |
472.19 |
| Oct 22 2014 |
23736 |
455.34 |
| Oct 15 2014 |
18318 |
472.19 |
| Oct 15 2014 |
10767 |
489.28 |
| Oct 15 2014 |
23660 |
455.34 |
| Oct 08 2014 |
18343 |
472.19 |
| Oct 08 2014 |
10757 |
489.28 |
| Oct 08 2014 |
23649 |
455.34 |
| Oct 01 2014 |
10780 |
489.28 |
| Oct 01 2014 |
18349 |
472.19 |
| Oct 01 2014 |
23686 |
455.34 |
| Sep 24 2014 |
10747 |
489.28 |
| Sep 24 2014 |
18449 |
472.19 |
| Sep 24 2014 |
23723 |
455.34 |
| Sep 17 2014 |
18279 |
472.19 |
| Sep 17 2014 |
10697 |
489.28 |
| Sep 17 2014 |
23664 |
455.34 |
| Sep 10 2014 |
10738 |
489.28 |
| Sep 10 2014 |
18275 |
472.19 |
| Sep 10 2014 |
23683 |
455.34 |
| Sep 03 2014 |
10741 |
489.28 |
| Sep 03 2014 |
18327 |
472.19 |
| Sep 03 2014 |
23750 |
455.34 |
| Aug 27 2014 |
10563 |
489.28 |
| Aug 27 2014 |
18205 |
472.19 |
| Aug 27 2014 |
23800 |
455.34 |
| Aug 20 2014 |
18222 |
472.19 |
| Aug 20 2014 |
10553 |
489.28 |
| Aug 20 2014 |
23842 |
455.34 |
| Aug 13 2014 |
10527 |
489.28 |
| Aug 13 2014 |
18165 |
472.19 |
| Aug 13 2014 |
23883 |
455.34 |
| Aug 06 2014 |
10451 |
489.28 |
| Aug 06 2014 |
18338 |
472.19 |
| Aug 06 2014 |
24007 |
455.34 |
| Jul 30 2014 |
16775 |
457.39 |
| Jul 30 2014 |
10600 |
489.28 |
| Jul 30 2014 |
24165 |
455.34 |
| Jul 23 2014 |
10378 |
489.28 |
| Jul 23 2014 |
16626 |
457.39 |
| Jul 23 2014 |
23949 |
455.34 |
| Jul 16 2014 |
10505 |
489.28 |
| Jul 16 2014 |
16792 |
457.39 |
| Jul 16 2014 |
23920 |
455.34 |
| Jul 09 2014 |
9978 |
482.06 |
| Jul 09 2014 |
16878 |
457.39 |
| Jul 09 2014 |
23952 |
455.34 |
| Jul 02 2014 |
10242 |
482.06 |
| Jul 02 2014 |
16953 |
457.39 |
| Jul 02 2014 |
24165 |
455.34 |
| Jun 25 2014 |
10081 |
482.06 |
| Jun 25 2014 |
17066 |
457.39 |
| Jun 25 2014 |
24297 |
455.34 |
| Jun 18 2014 |
10020 |
482.06 |
| Jun 18 2014 |
17118 |
457.39 |
| Jun 18 2014 |
24310 |
455.34 |
| Jun 11 2014 |
17019 |
457.39 |
| Jun 11 2014 |
10351 |
482.06 |
| Jun 11 2014 |
24472 |
455.34 |
| Jun 04 2014 |
10516 |
482.06 |
| Jun 04 2014 |
17159 |
457.39 |
| Jun 04 2014 |
24657 |
455.34 |
| May 28 2014 |
10620 |
482.06 |
| May 28 2014 |
17041 |
457.39 |
| May 28 2014 |
24559 |
455.34 |
| May 21 2014 |
18651 |
472.2 |
| May 21 2014 |
10639 |
482.06 |
| May 21 2014 |
27977 |
478.12 |
| May 14 2014 |
18750 |
472.2 |
| May 14 2014 |
10849 |
482.06 |
| May 14 2014 |
28088 |
478.12 |
| May 07 2014 |
10275 |
482.06 |
| May 07 2014 |
18280 |
472.2 |
| May 07 2014 |
27745 |
478.12 |
| Apr 30 2014 |
18853 |
472.2 |
| Apr 30 2014 |
10791 |
482.06 |
| Apr 30 2014 |
28428 |
478.12 |
| Apr 23 2014 |
19224 |
472.2 |
| Apr 23 2014 |
11135 |
482.06 |
| Apr 23 2014 |
28813 |
478.12 |
| Apr 16 2014 |
10931 |
482.06 |
| Apr 16 2014 |
19212 |
472.2 |
| Apr 16 2014 |
28639 |
478.12 |
| Apr 09 2014 |
10963 |
482.06 |
| Apr 09 2014 |
19890 |
472.2 |
| Apr 09 2014 |
29063 |
478.12 |
| Apr 02 2014 |
11036 |
491.01 |
| Apr 02 2014 |
30376 |
491.01 |
| Mar 26 2014 |
11021 |
491.01 |
| Mar 26 2014 |
30317 |
491.01 |
| Mar 19 2014 |
11112 |
491.01 |
| Mar 19 2014 |
30288 |
491.01 |
| Mar 12 2014 |
11105 |
491.01 |
| Mar 12 2014 |
30309 |
491.01 |
| Mar 05 2014 |
10996 |
491.01 |
| Mar 05 2014 |
30092 |
491.01 |
