| Apr 24 2024 |
1116 |
314.66 |
| Apr 24 2024 |
1790 |
314.66 |
| Apr 17 2024 |
1095 |
314.66 |
| Apr 17 2024 |
1775 |
314.66 |
| Apr 10 2024 |
1099 |
314.66 |
| Apr 10 2024 |
1795 |
314.66 |
| Apr 03 2024 |
1094 |
314.66 |
| Apr 03 2024 |
1788 |
314.66 |
| Mar 27 2024 |
1095 |
314.66 |
| Mar 27 2024 |
1811 |
314.66 |
| Mar 21 2024 |
1080 |
314.66 |
| Mar 21 2024 |
1806 |
314.66 |
| Mar 14 2024 |
1077 |
314.66 |
| Mar 14 2024 |
1849 |
314.66 |
| Mar 07 2024 |
1078 |
314.66 |
| Mar 07 2024 |
1847 |
314.66 |
| Feb 29 2024 |
1077 |
314.66 |
| Feb 29 2024 |
1844 |
314.66 |
| Feb 22 2024 |
1074 |
314.66 |
| Feb 22 2024 |
1848 |
314.66 |
| Feb 15 2024 |
1077 |
314.66 |
| Feb 15 2024 |
1845 |
314.66 |
| Feb 08 2024 |
1071 |
314.66 |
| Feb 08 2024 |
1842 |
314.66 |
| Feb 01 2024 |
1066 |
314.66 |
| Feb 01 2024 |
1812 |
314.66 |
| Jan 25 2024 |
1056 |
314.66 |
| Jan 25 2024 |
1778 |
314.66 |
| Jan 18 2024 |
1057 |
314.66 |
| Jan 18 2024 |
1781 |
314.66 |
| Jan 11 2024 |
1054 |
314.66 |
| Jan 11 2024 |
1777 |
314.66 |
| Jan 04 2024 |
1055 |
314.66 |
| Jan 04 2024 |
1782 |
314.66 |
| Dec 28 2023 |
1056 |
314.66 |
| Dec 28 2023 |
1779 |
314.66 |
| Dec 21 2023 |
1056 |
314.66 |
| Dec 21 2023 |
1779 |
314.66 |
| Dec 14 2023 |
1056 |
314.66 |
| Dec 14 2023 |
1763 |
314.66 |
| Dec 07 2023 |
1056 |
314.66 |
| Dec 07 2023 |
1763 |
314.66 |
| Nov 30 2023 |
1057 |
314.66 |
| Nov 30 2023 |
1768 |
314.66 |
| Nov 23 2023 |
1057 |
314.66 |
| Nov 23 2023 |
1752 |
314.66 |
| Nov 16 2023 |
1057 |
314.66 |
| Nov 16 2023 |
1731 |
314.66 |
| Nov 09 2023 |
1057 |
314.66 |
| Nov 09 2023 |
1729 |
314.66 |
| Nov 02 2023 |
1057 |
314.66 |
| Nov 02 2023 |
1728 |
314.66 |
| Oct 26 2023 |
1044 |
314.66 |
| Oct 26 2023 |
1718 |
314.66 |
| Oct 19 2023 |
1038 |
314.66 |
| Oct 19 2023 |
1710 |
314.66 |
| Oct 12 2023 |
1039 |
314.66 |
| Oct 12 2023 |
1704 |
314.66 |
| Oct 05 2023 |
1038 |
314.66 |
| Oct 05 2023 |
1648 |
314.66 |
| Sep 28 2023 |
1044 |
314.66 |
| Sep 28 2023 |
1657 |
314.66 |
| Sep 21 2023 |
1012 |
314.66 |
| Sep 21 2023 |
1621 |
314.66 |
| Sep 14 2023 |
1014 |
314.66 |
| Sep 14 2023 |
1640 |
314.66 |
| Sep 07 2023 |
1036 |
314.66 |
| Sep 07 2023 |
1658 |
314.66 |
| Aug 31 2023 |
1020 |
314.66 |
| Aug 31 2023 |
1669 |
314.66 |
| Aug 24 2023 |
1054 |
314.66 |
| Aug 24 2023 |
1685 |
314.66 |
| Aug 17 2023 |
1104 |
314.66 |
| Aug 17 2023 |
1720 |
314.66 |
| Aug 10 2023 |
1156 |
314.66 |
| Aug 10 2023 |
1755 |
314.66 |
| Aug 03 2023 |
1159 |
314.66 |
| Aug 03 2023 |
1767 |
314.66 |
| Jul 27 2023 |
1171 |
314.66 |
| Jul 27 2023 |
1751 |
314.66 |
| Jul 20 2023 |
1194 |
314.66 |
| Jul 20 2023 |
1579 |
314.66 |
| Jul 13 2023 |
1216 |
314.66 |
| Jul 13 2023 |
1595 |
314.66 |
| Jul 06 2023 |
1230 |
314.66 |
| Jul 06 2023 |
1597 |
314.66 |
| Jun 29 2023 |
1236 |
314.66 |
| Jun 29 2023 |
1595 |
314.66 |
| Jun 22 2023 |
1254 |
314.66 |
| Jun 22 2023 |
1592 |
314.66 |
| Jun 15 2023 |
1309 |
314.66 |
| Jun 15 2023 |
1591 |
314.66 |
| Jun 08 2023 |
1315 |
314.66 |
| Jun 08 2023 |
1621 |
314.66 |
| Jun 01 2023 |
1292 |
314.66 |
| Jun 01 2023 |
1598 |
314.66 |
| May 25 2023 |
1296 |
314.66 |
| May 25 2023 |
1605 |
314.66 |
| May 18 2023 |
1261 |
314.66 |
| May 18 2023 |
1547 |
314.66 |
| May 11 2023 |
1240 |
314.66 |
| May 11 2023 |
1546 |
314.66 |
| May 04 2023 |
1218 |
314.66 |
| May 04 2023 |
1492 |
314.66 |
| Apr 27 2023 |
1220 |
314.66 |
| Apr 27 2023 |
1536 |
314.66 |
| Apr 20 2023 |
1213 |
314.66 |
| Apr 20 2023 |
1470 |
314.66 |
| Apr 13 2023 |
1199 |
314.66 |
| Apr 13 2023 |
1471 |
314.66 |
| Apr 06 2023 |
1202 |
314.66 |
| Apr 06 2023 |
1445 |
314.66 |
| Mar 30 2023 |
1201 |
314.66 |
| Mar 30 2023 |
1403 |
314.66 |
| Mar 23 2023 |
1218 |
314.66 |
| Mar 23 2023 |
1410 |
314.66 |
| Mar 16 2023 |
1214 |
314.66 |
| Mar 16 2023 |
1410 |
314.66 |
| Mar 09 2023 |
1212 |
314.66 |
| Mar 09 2023 |
1390 |
314.66 |
| Mar 01 2019 |
2185 |
349.16 |
| Mar 01 2019 |
2884 |
349.16 |
| Feb 22 2019 |
2190 |
349.16 |
| Feb 22 2019 |
2894 |
349.16 |
| Feb 15 2019 |
2210 |
349.16 |
| Feb 15 2019 |
2903 |
349.16 |
| Feb 08 2019 |
2207 |
349.16 |
| Feb 08 2019 |
2904 |
349.16 |
| Feb 01 2019 |
2209 |
349.16 |
| Feb 01 2019 |
2904 |
349.16 |
| Jan 25 2019 |
2213 |
349.16 |
| Jan 25 2019 |
2914 |
349.16 |
| Jan 18 2019 |
2225 |
349.16 |
| Jan 18 2019 |
2924 |
349.16 |
| Jan 11 2019 |
2228 |
349.16 |
| Jan 11 2019 |
2924 |
349.16 |
| Jan 04 2019 |
2231 |
349.16 |
| Jan 04 2019 |
2925 |
349.16 |
| Dec 28 2018 |
2231 |
349.16 |
| Dec 28 2018 |
2925 |
349.16 |
| Dec 21 2018 |
2231 |
349.16 |
| Dec 21 2018 |
2925 |
349.16 |
| Dec 14 2018 |
2231 |
349.16 |
| Dec 14 2018 |
2925 |
349.16 |
| Dec 07 2018 |
2229 |
349.16 |
| Dec 07 2018 |
2924 |
349.16 |
| Nov 30 2018 |
2229 |
349.16 |
| Nov 30 2018 |
2924 |
349.16 |
| Nov 23 2018 |
2229 |
349.16 |
| Nov 23 2018 |
2924 |
349.16 |
| Nov 16 2018 |
2229 |
349.16 |
| Nov 16 2018 |
2924 |
349.16 |
| Nov 09 2018 |
2229 |
349.16 |
| Nov 09 2018 |
2924 |
349.16 |
| Nov 02 2018 |
2229 |
349.16 |
| Nov 02 2018 |
2916 |
349.16 |
| Oct 26 2018 |
2229 |
349.16 |
| Oct 26 2018 |
2914 |
349.16 |
| Oct 19 2018 |
2229 |
349.16 |
| Oct 19 2018 |
2919 |
349.16 |
| Oct 12 2018 |
2225 |
349.16 |
| Oct 12 2018 |
2914 |
349.16 |
| Oct 05 2018 |
2225 |
349.16 |
| Oct 05 2018 |
2927 |
349.16 |
| Sep 28 2018 |
2226 |
349.16 |
| Sep 28 2018 |
2900 |
349.16 |
| Sep 21 2018 |
2215 |
349.16 |
| Sep 21 2018 |
2903 |
349.16 |
| Sep 14 2018 |
2225 |
349.16 |
| Sep 14 2018 |
2910 |
349.16 |
| Sep 07 2018 |
2256 |
349.16 |
| Sep 07 2018 |
2965 |
349.16 |
| Aug 31 2018 |
2277 |
349.16 |
| Aug 31 2018 |
2986 |
349.16 |
| Aug 24 2018 |
2222 |
349.16 |
| Aug 24 2018 |
2963 |
349.16 |
| Aug 17 2018 |
2249 |
349.16 |
| Aug 17 2018 |
2972 |
349.16 |
| Aug 10 2018 |
2257 |
349.16 |
| Aug 10 2018 |
3051 |
349.16 |
| Aug 03 2018 |
2297 |
349.16 |
| Aug 03 2018 |
3093 |
349.16 |
| Jul 27 2018 |
2291 |
349.16 |
| Jul 27 2018 |
3108 |
349.16 |
| Jul 20 2018 |
2343 |
349.16 |
| Jul 20 2018 |
3180 |
349.16 |
| Jul 13 2018 |
3617 |
373.8 |
| Jul 13 2018 |
5065 |
373.8 |
| Jul 06 2018 |
3491 |
373.8 |
| Jul 06 2018 |
4829 |
373.8 |
| Jun 29 2018 |
3515 |
373.8 |
| Jun 29 2018 |
4857 |
373.8 |
| Jun 22 2018 |
4522 |
385.04 |
| Jun 22 2018 |
6115 |
385.04 |
| Jun 15 2018 |
5435 |
395.28 |
| Jun 15 2018 |
7284 |
395.28 |
| Jun 08 2018 |
5548 |
395.28 |
| Jun 08 2018 |
7391 |
395.28 |
| Jun 01 2018 |
5572 |
395.28 |
| Jun 01 2018 |
7638 |
395.28 |
| May 25 2018 |
5663 |
395.28 |
| May 25 2018 |
7746 |
395.28 |
| May 18 2018 |
5673 |
395.28 |
| May 18 2018 |
7744 |
395.28 |
| May 11 2018 |
5613 |
395.28 |
| May 11 2018 |
7789 |
395.28 |
| May 04 2018 |
5773 |
395.28 |
| May 04 2018 |
7941 |
395.28 |
| Apr 27 2018 |
5769 |
395.28 |
| Apr 27 2018 |
7958 |
395.28 |
| Apr 20 2018 |
5826 |
395.28 |
| Apr 20 2018 |
7975 |
395.28 |
| Apr 13 2018 |
5835 |
395.28 |
| Apr 13 2018 |
7987 |
395.28 |
| Apr 06 2018 |
5829 |
395.28 |
| Apr 06 2018 |
8033 |
395.28 |
| Mar 30 2018 |
5895 |
395.28 |
| Mar 30 2018 |
8189 |
395.28 |
| Mar 23 2018 |
5916 |
395.28 |
| Mar 23 2018 |
8281 |
395.28 |
| Mar 16 2018 |
5923 |
395.28 |
| Mar 16 2018 |
8267 |
395.28 |
| Mar 09 2018 |
6901 |
406.81 |
| Mar 09 2018 |
9702 |
406.81 |
| Mar 02 2018 |
6956 |
406.81 |
| Mar 02 2018 |
9881 |
406.81 |
| Feb 23 2018 |
5834 |
393.89 |
| Feb 23 2018 |
8314 |
393.89 |
| Feb 16 2018 |
5848 |
393.89 |
| Feb 16 2018 |
14645 |
479.86 |
| Feb 16 2018 |
8339 |
393.89 |
| Feb 09 2018 |
5865 |
393.89 |
| Feb 09 2018 |
14475 |
479.86 |
| Feb 09 2018 |
8305 |
393.89 |
| Feb 02 2018 |
5854 |
393.89 |
| Feb 02 2018 |
14410 |
479.86 |
| Feb 02 2018 |
8285 |
393.89 |
| Jan 26 2018 |
5869 |
393.89 |
| Jan 26 2018 |
14468 |
479.86 |
| Jan 26 2018 |
8304 |
393.89 |
| Jan 19 2018 |
5869 |
393.89 |
| Jan 19 2018 |
14472 |
479.86 |
| Jan 19 2018 |
8306 |
393.89 |
| Jan 12 2018 |
5869 |
393.89 |
| Jan 12 2018 |
14498 |
479.86 |
| Jan 12 2018 |
8305 |
393.89 |
| Jan 05 2018 |
14498 |
479.86 |
| Jan 05 2018 |
5882 |
393.89 |
| Jan 05 2018 |
8316 |
393.89 |
| Dec 29 2017 |
5881 |
393.89 |
| Dec 29 2017 |
14498 |
479.86 |
| Dec 29 2017 |
8317 |
393.89 |
| Dec 22 2017 |
5882 |
393.89 |
| Dec 22 2017 |
14498 |
479.86 |
| Dec 22 2017 |
8318 |
393.89 |
| Dec 15 2017 |
14498 |
479.86 |
| Dec 15 2017 |
5881 |
393.89 |
| Dec 15 2017 |
8317 |
393.89 |
| Dec 08 2017 |
14498 |
479.86 |
| Dec 08 2017 |
5881 |
393.89 |
| Dec 08 2017 |
8317 |
393.89 |
| Dec 01 2017 |
5881 |
393.89 |
| Dec 01 2017 |
14498 |
479.86 |
| Dec 01 2017 |
8317 |
393.89 |
| Nov 24 2017 |
14498 |
479.86 |
| Nov 24 2017 |
5881 |
393.89 |
| Nov 24 2017 |
8317 |
393.89 |
| Nov 17 2017 |
14499 |
479.86 |
| Nov 17 2017 |
5881 |
393.89 |
| Nov 17 2017 |
8317 |
393.89 |
| Nov 10 2017 |
5881 |
393.89 |
| Nov 10 2017 |
14516 |
479.86 |
| Nov 10 2017 |
8323 |
393.89 |
| Nov 03 2017 |
5881 |
393.89 |
| Nov 03 2017 |
14516 |
479.86 |
| Nov 03 2017 |
8323 |
393.89 |
| Oct 27 2017 |
14544 |
479.86 |
| Oct 27 2017 |
5881 |
393.89 |
| Oct 27 2017 |
8365 |
393.89 |
| Oct 20 2017 |
5895 |
393.89 |
| Oct 20 2017 |
14459 |
479.86 |
| Oct 20 2017 |
8342 |
393.89 |
| Oct 13 2017 |
5894 |
393.89 |
| Oct 13 2017 |
14506 |
479.86 |
| Oct 13 2017 |
8357 |
393.89 |
| Oct 06 2017 |
5893 |
393.89 |
| Oct 06 2017 |
14496 |
479.86 |
| Oct 06 2017 |
8357 |
393.89 |
| Sep 29 2017 |
14494 |
479.86 |
| Sep 29 2017 |
5897 |
393.89 |
| Sep 29 2017 |
8292 |
393.89 |
| Sep 22 2017 |
5896 |
393.89 |
| Sep 22 2017 |
14697 |
479.86 |
| Sep 22 2017 |
8372 |
393.89 |
| Sep 15 2017 |
5950 |
393.89 |
| Sep 15 2017 |
14694 |
479.86 |
| Sep 15 2017 |
8444 |
393.89 |
| Sep 08 2017 |
14603 |
479.86 |
| Sep 08 2017 |
5970 |
393.89 |
| Sep 08 2017 |
8551 |
393.89 |
| Sep 01 2017 |
6068 |
393.89 |
| Sep 01 2017 |
14637 |
479.86 |
| Sep 01 2017 |
8542 |
393.89 |
| Aug 25 2017 |
6082 |
393.89 |
| Aug 25 2017 |
14963 |
479.86 |
| Aug 25 2017 |
8904 |
393.89 |
| Aug 18 2017 |
6133 |
393.89 |
| Aug 18 2017 |
15023 |
479.86 |
| Aug 18 2017 |
8983 |
393.89 |
| Aug 11 2017 |
6092 |
393.89 |
| Aug 11 2017 |
15091 |
479.86 |
| Aug 11 2017 |
9013 |
393.89 |
| Aug 04 2017 |
6183 |
393.89 |
| Aug 04 2017 |
15162 |
479.86 |
| Aug 04 2017 |
9091 |
393.89 |
| Jul 28 2017 |
6216 |
393.89 |
| Jul 28 2017 |
15260 |
479.86 |
| Jul 28 2017 |
9202 |
393.89 |
| Jul 21 2017 |
15323 |
479.86 |
| Jul 21 2017 |
5743 |
387.67 |
| Jul 21 2017 |
10907 |
406.11 |
| Jul 14 2017 |
5948 |
389.22 |
| Jul 14 2017 |
15424 |
479.86 |
| Jul 14 2017 |
12769 |
419.43 |
| Jul 07 2017 |
5996 |
389.22 |
| Jul 07 2017 |
15490 |
479.86 |
| Jul 07 2017 |
12816 |
419.43 |
| Jun 30 2017 |
15520 |
479.86 |
| Jun 30 2017 |
6037 |
389.22 |
| Jun 30 2017 |
12862 |
419.43 |
| Jun 23 2017 |
15714 |
479.86 |
| Jun 23 2017 |
6964 |
389.22 |
| Jun 23 2017 |
12977 |
419.43 |
| Jun 16 2017 |
7080 |
389.22 |
| Jun 16 2017 |
15757 |
479.86 |
| Jun 16 2017 |
12956 |
419.43 |
| Jun 09 2017 |
15649 |
479.86 |
| Jun 09 2017 |
7135 |
389.22 |
| Jun 09 2017 |
12849 |
419.43 |
| Jun 02 2017 |
15992 |
479.86 |
| Jun 02 2017 |
7154 |
389.22 |
| Jun 02 2017 |
13057 |
419.43 |
| May 26 2017 |
7218 |
389.22 |
| May 26 2017 |
16035 |
479.86 |
| May 26 2017 |
13090 |
419.43 |
| May 19 2017 |
7238 |
389.22 |
| May 19 2017 |
16452 |
479.86 |
| May 19 2017 |
13275 |
419.43 |
| May 12 2017 |
16530 |
479.86 |
| May 12 2017 |
7398 |
389.22 |
| May 12 2017 |
13384 |
419.43 |
| May 05 2017 |
7442 |
389.22 |
| May 05 2017 |
16536 |
479.86 |
| May 05 2017 |
13374 |
419.43 |
| Apr 28 2017 |
7294 |
389.22 |
| Apr 28 2017 |
16407 |
479.86 |
| Apr 28 2017 |
13220 |
419.43 |
| Apr 21 2017 |
6962 |
384.13 |
| Apr 21 2017 |
13598 |
450.57 |
| Apr 21 2017 |
12168 |
410.71 |
| Apr 14 2017 |
13739 |
450.57 |
| Apr 14 2017 |
7012 |
384.13 |
| Apr 14 2017 |
12205 |
410.71 |
| Apr 07 2017 |
7100 |
384.13 |
| Apr 07 2017 |
13601 |
450.57 |
| Apr 07 2017 |
12010 |
410.71 |
| Mar 31 2017 |
7299 |
384.13 |
| Mar 31 2017 |
13582 |
450.57 |
| Mar 31 2017 |
12216 |
410.71 |
| Mar 24 2017 |
13348 |
450.57 |
| Mar 24 2017 |
7236 |
384.13 |
| Mar 24 2017 |
12083 |
410.71 |
| Mar 17 2017 |
7309 |
384.13 |
| Mar 17 2017 |
13532 |
450.57 |
| Mar 17 2017 |
12170 |
410.71 |
| Mar 10 2017 |
7394 |
384.13 |
| Mar 10 2017 |
13539 |
450.57 |
| Mar 10 2017 |
12273 |
410.71 |
| Mar 03 2017 |
6321 |
372.69 |
| Mar 03 2017 |
13456 |
450.57 |
| Mar 03 2017 |
7535 |
372.69 |
| Feb 24 2017 |
5343 |
361.68 |
| Feb 24 2017 |
13562 |
450.57 |
| Feb 24 2017 |
10564 |
397.23 |
| Feb 17 2017 |
3795 |
341.65 |
| Feb 17 2017 |
10391 |
421.29 |
| Feb 17 2017 |
4569 |
341.65 |
| Feb 10 2017 |
3814 |
341.65 |
| Feb 10 2017 |
10521 |
421.29 |
| Feb 10 2017 |
4591 |
341.65 |
| Feb 03 2017 |
10502 |
421.29 |
| Feb 03 2017 |
3816 |
341.65 |
| Feb 03 2017 |
4605 |
341.65 |
| Jan 27 2017 |
3137 |
330.89 |
| Jan 27 2017 |
10478 |
421.29 |
| Jan 27 2017 |
3819 |
330.89 |
| Jan 20 2017 |
3146 |
330.89 |
| Jan 20 2017 |
10456 |
421.29 |
| Jan 20 2017 |
3827 |
330.89 |
| Jan 13 2017 |
10442 |
421.29 |
| Jan 13 2017 |
3148 |
330.89 |
| Jan 13 2017 |
3832 |
330.89 |
| Jan 06 2017 |
10442 |
421.29 |
| Jan 06 2017 |
3155 |
330.89 |
| Jan 06 2017 |
3829 |
330.89 |
| Dec 30 2016 |
3155 |
330.89 |
| Dec 30 2016 |
10442 |
421.29 |
| Dec 30 2016 |
3830 |
330.89 |
| Dec 23 2016 |
10442 |
421.29 |
| Dec 23 2016 |
3155 |
330.89 |
| Dec 23 2016 |
3830 |
330.89 |
| Dec 16 2016 |
10442 |
421.29 |
| Dec 16 2016 |
3154 |
330.89 |
| Dec 16 2016 |
3829 |
330.89 |
| Dec 09 2016 |
3154 |
330.89 |
| Dec 09 2016 |
10440 |
421.29 |
| Dec 09 2016 |
3830 |
330.89 |
| Dec 02 2016 |
3154 |
330.89 |
| Dec 02 2016 |
10440 |
421.29 |
| Dec 02 2016 |
3830 |
330.89 |
| Nov 25 2016 |
10440 |
421.29 |
| Nov 25 2016 |
3155 |
330.89 |
| Nov 25 2016 |
3831 |
330.89 |
| Nov 18 2016 |
3155 |
330.89 |
| Nov 18 2016 |
10440 |
421.29 |
| Nov 18 2016 |
3831 |
330.89 |
| Nov 11 2016 |
3155 |
330.89 |
| Nov 11 2016 |
10432 |
421.29 |
| Nov 11 2016 |
3831 |
330.89 |
| Nov 04 2016 |
3155 |
330.89 |
| Nov 04 2016 |
10432 |
421.29 |
| Nov 04 2016 |
3831 |
330.89 |
| Oct 28 2016 |
10450 |
421.29 |
| Oct 28 2016 |
3155 |
330.89 |
| Oct 28 2016 |
3830 |
330.89 |
| Oct 21 2016 |
3160 |
330.89 |
| Oct 21 2016 |
10461 |
421.29 |
| Oct 21 2016 |
3834 |
330.89 |
| Oct 14 2016 |
3171 |
330.89 |
| Oct 14 2016 |
10459 |
421.29 |
| Oct 14 2016 |
3851 |
330.89 |
| Oct 07 2016 |
10460 |
421.29 |
| Oct 07 2016 |
3171 |
330.89 |
| Oct 07 2016 |
3859 |
330.89 |
| Sep 30 2016 |
3173 |
330.89 |
| Sep 30 2016 |
10466 |
421.29 |
| Sep 30 2016 |
3860 |
330.89 |
| Sep 23 2016 |
3178 |
330.89 |
| Sep 23 2016 |
10358 |
421.29 |
| Sep 23 2016 |
3841 |
330.89 |
| Sep 16 2016 |
3191 |
330.89 |
| Sep 16 2016 |
10328 |
421.29 |
| Sep 16 2016 |
3852 |
330.89 |
| Sep 09 2016 |
3247 |
330.89 |
| Sep 09 2016 |
10455 |
421.29 |
| Sep 09 2016 |
3922 |
330.89 |
| Sep 02 2016 |
3302 |
330.89 |
| Sep 02 2016 |
10497 |
421.29 |
| Sep 02 2016 |
3968 |
330.89 |
| Aug 26 2016 |
3303 |
330.89 |
| Aug 26 2016 |
10216 |
421.29 |
| Aug 26 2016 |
3659 |
330.89 |
| Aug 19 2016 |
10239 |
421.29 |
| Aug 19 2016 |
3308 |
330.89 |
| Aug 19 2016 |
3671 |
330.89 |
| Aug 12 2016 |
3364 |
330.89 |
| Aug 12 2016 |
10242 |
421.29 |
| Aug 12 2016 |
4418 |
330.89 |
| Aug 05 2016 |
3398 |
330.89 |
| Aug 05 2016 |
10280 |
421.29 |
| Aug 05 2016 |
4529 |
330.89 |
| Jul 29 2016 |
10141 |
421.29 |
| Jul 29 2016 |
3424 |
330.89 |
| Jul 29 2016 |
4548 |
330.89 |
| Jul 22 2016 |
10273 |
421.29 |
| Jul 22 2016 |
3514 |
330.89 |
| Jul 22 2016 |
4624 |
330.89 |
| Jun 22 2016 |
10460 |
421.29 |
| Jun 22 2016 |
3651 |
330.89 |
| Jun 22 2016 |
5285 |
330.89 |
| Jun 15 2016 |
10603 |
421.29 |
| Jun 15 2016 |
3689 |
330.89 |
| Jun 15 2016 |
5346 |
330.89 |
| Jun 08 2016 |
3751 |
330.89 |
| Jun 08 2016 |
10635 |
421.29 |
| Jun 08 2016 |
5369 |
330.89 |
| Jun 01 2016 |
3792 |
330.89 |
| Jun 01 2016 |
10714 |
421.29 |
| Jun 01 2016 |
5594 |
330.89 |
| May 25 2016 |
3819 |
330.89 |
| May 25 2016 |
10711 |
421.29 |
| May 25 2016 |
5631 |
330.89 |
| May 18 2016 |
3865 |
330.89 |
| May 18 2016 |
10785 |
421.29 |
| May 18 2016 |
5664 |
330.89 |
| May 11 2016 |
3883 |
330.89 |
| May 11 2016 |
5678 |
330.89 |
| May 04 2016 |
3842 |
330.89 |
| May 04 2016 |
5656 |
330.89 |
| Apr 27 2016 |
3952 |
330.89 |
| Apr 27 2016 |
5771 |
330.89 |
| Apr 20 2016 |
3986 |
330.66 |
| Apr 20 2016 |
5853 |
330.66 |
| Apr 13 2016 |
4735 |
341.7 |
| Apr 13 2016 |
6898 |
341.7 |
| Apr 06 2016 |
4758 |
341.7 |
| Apr 06 2016 |
6950 |
341.7 |
| Mar 30 2016 |
4692 |
341.7 |
| Mar 30 2016 |
6883 |
341.7 |
| Mar 23 2016 |
4708 |
341.7 |
| Mar 23 2016 |
6991 |
341.7 |
| Mar 16 2016 |
4608 |
341.4 |
| Mar 16 2016 |
6911 |
341.4 |
| Mar 09 2016 |
4608 |
341.4 |
| Mar 09 2016 |
6927 |
341.4 |
| Mar 02 2016 |
7396 |
375.38 |
| Mar 02 2016 |
10683 |
375.38 |
| Feb 24 2016 |
7362 |
375.38 |
| Feb 24 2016 |
10649 |
375.38 |
| Feb 17 2016 |
7399 |
375.38 |
| Feb 17 2016 |
10747 |
375.38 |
| Feb 10 2016 |
7437 |
375.38 |
| Feb 10 2016 |
10776 |
375.38 |
| Feb 03 2016 |
7452 |
375.38 |
| Feb 03 2016 |
10802 |
375.38 |
| Jan 27 2016 |
7465 |
375.38 |
| Jan 27 2016 |
10828 |
375.38 |
| Jan 20 2016 |
7486 |
375.38 |
| Jan 20 2016 |
10839 |
375.38 |
| Jan 13 2016 |
7494 |
375.38 |
| Jan 13 2016 |
10847 |
375.38 |
| Jan 06 2016 |
7498 |
375.38 |
| Jan 06 2016 |
10853 |
375.38 |
| Dec 30 2015 |
7500 |
375.38 |
| Dec 30 2015 |
10853 |
375.38 |
| Dec 23 2015 |
7500 |
375.38 |
| Dec 23 2015 |
10854 |
375.38 |
| Dec 16 2015 |
7500 |
375.38 |
| Dec 16 2015 |
10854 |
375.38 |
| Dec 09 2015 |
7506 |
375.38 |
| Dec 09 2015 |
10856 |
375.38 |
| Dec 02 2015 |
7507 |
375.38 |
| Dec 02 2015 |
10857 |
375.38 |
| Nov 25 2015 |
7507 |
375.38 |
| Nov 25 2015 |
10858 |
375.38 |
| Nov 18 2015 |
7507 |
375.38 |
| Nov 18 2015 |
10858 |
375.38 |
| Nov 11 2015 |
7507 |
375.38 |
| Nov 11 2015 |
10858 |
375.38 |
| Nov 04 2015 |
7507 |
375.38 |
| Nov 04 2015 |
10858 |
375.38 |
| Oct 28 2015 |
7496 |
375.38 |
| Oct 28 2015 |
10843 |
375.38 |
| Oct 21 2015 |
7506 |
375.38 |
| Oct 21 2015 |
10838 |
375.38 |
| Oct 14 2015 |
7511 |
375.38 |
| Oct 14 2015 |
10843 |
375.38 |
| Oct 07 2015 |
7497 |
375.38 |
| Oct 07 2015 |
10835 |
375.38 |
| Sep 30 2015 |
7503 |
375.38 |
| Sep 30 2015 |
10851 |
375.38 |
| Sep 23 2015 |
7506 |
375.38 |
| Sep 23 2015 |
10891 |
375.38 |
| Sep 16 2015 |
7510 |
375.38 |
| Sep 16 2015 |
10872 |
375.38 |
| Sep 09 2015 |
7539 |
375.38 |
| Sep 09 2015 |
10871 |
375.38 |
| Sep 02 2015 |
7480 |
375.38 |
| Sep 02 2015 |
10831 |
375.38 |
| Aug 26 2015 |
7645 |
375.38 |
| Aug 26 2015 |
10976 |
375.38 |
| Aug 19 2015 |
7643 |
375.38 |
| Aug 19 2015 |
10655 |
409.33 |
| Aug 19 2015 |
13469 |
392.35 |
| Aug 12 2015 |
7705 |
375.38 |
| Aug 12 2015 |
10656 |
409.33 |
| Aug 12 2015 |
13527 |
392.35 |
| Aug 05 2015 |
7684 |
375.38 |
| Aug 05 2015 |
10725 |
409.33 |
| Aug 05 2015 |
13528 |
392.35 |
| Jul 29 2015 |
10777 |
409.33 |
| Jul 29 2015 |
7799 |
375.38 |
| Jul 29 2015 |
13722 |
392.35 |
| Jul 22 2015 |
7767 |
375.38 |
| Jul 22 2015 |
10802 |
409.33 |
| Jul 22 2015 |
13731 |
392.35 |
| Jul 15 2015 |
7896 |
375.38 |
| Jul 15 2015 |
11020 |
409.33 |
| Jul 15 2015 |
13831 |
392.35 |
| Jul 08 2015 |
7952 |
375.38 |
| Jul 08 2015 |
11097 |
409.33 |
| Jul 08 2015 |
13969 |
392.35 |
| Jul 01 2015 |
8028 |
375.38 |
| Jul 01 2015 |
11167 |
409.33 |
| Jul 01 2015 |
14073 |
392.35 |
| Jun 24 2015 |
8099 |
375.38 |
| Jun 24 2015 |
11183 |
409.33 |
| Jun 24 2015 |
14123 |
392.35 |
| Jun 17 2015 |
8148 |
375.38 |
| Jun 17 2015 |
11164 |
409.33 |
| Jun 17 2015 |
14186 |
392.35 |
| Jun 10 2015 |
11219 |
409.33 |
| Jun 10 2015 |
8179 |
375.38 |
| Jun 10 2015 |
14143 |
392.35 |
| Jun 03 2015 |
8260 |
375.38 |
| Jun 03 2015 |
11368 |
409.33 |
| Jun 03 2015 |
14345 |
392.35 |
| May 27 2015 |
8265 |
375.38 |
| May 27 2015 |
11270 |
409.33 |
| May 27 2015 |
14221 |
392.35 |
| May 20 2015 |
11343 |
409.33 |
| May 20 2015 |
8314 |
375.38 |
| May 20 2015 |
14266 |
392.35 |
| May 13 2015 |
8322 |
375.38 |
| May 13 2015 |
11472 |
409.33 |
| May 13 2015 |
14322 |
392.35 |
| May 06 2015 |
11348 |
409.33 |
| May 06 2015 |
8089 |
375.38 |
| May 06 2015 |
14052 |
392.35 |
| Apr 29 2015 |
11523 |
409.33 |
| Apr 29 2015 |
16711 |
409.33 |
| Apr 22 2015 |
11570 |
409.33 |
| Apr 22 2015 |
16789 |
409.33 |
| Apr 15 2015 |
11441 |
409.33 |
| Apr 15 2015 |
16736 |
409.33 |
| Apr 08 2015 |
11441 |
409.33 |
| Apr 08 2015 |
16783 |
409.33 |
| Apr 01 2015 |
11562 |
409.33 |
| Apr 01 2015 |
17088 |
409.33 |
| Mar 25 2015 |
11181 |
409.33 |
| Mar 25 2015 |
16604 |
409.33 |
| Mar 18 2015 |
10880 |
409.33 |
| Mar 18 2015 |
16244 |
409.33 |
| Mar 11 2015 |
11119 |
409.33 |
| Mar 11 2015 |
16735 |
409.33 |
| Mar 04 2015 |
11284 |
409.33 |
| Mar 04 2015 |
16901 |
409.33 |
| Feb 25 2015 |
11319 |
409.33 |
| Feb 25 2015 |
16920 |
409.33 |
| Feb 18 2015 |
11383 |
409.33 |
| Feb 18 2015 |
16979 |
409.33 |
| Feb 11 2015 |
11419 |
409.33 |
| Feb 11 2015 |
17001 |
409.33 |
| Feb 04 2015 |
11456 |
409.33 |
| Feb 04 2015 |
17013 |
409.33 |
| Jan 28 2015 |
11442 |
409.33 |
| Jan 28 2015 |
17009 |
409.33 |
| Jan 21 2015 |
10010 |
391.82 |
| Jan 21 2015 |
11459 |
409.33 |
| Jan 21 2015 |
15845 |
400.57 |
| Jan 14 2015 |
11476 |
409.33 |
| Jan 14 2015 |
10017 |
391.82 |
| Jan 14 2015 |
15862 |
400.57 |
| Jan 07 2015 |
11476 |
409.33 |
| Jan 07 2015 |
9997 |
391.82 |
| Jan 07 2015 |
15842 |
400.57 |
| Dec 31 2014 |
9999 |
391.82 |
| Dec 31 2014 |
11476 |
409.33 |
| Dec 31 2014 |
15849 |
400.57 |
| Dec 24 2014 |
11476 |
409.33 |
| Dec 24 2014 |
9999 |
391.82 |
| Dec 24 2014 |
15849 |
400.57 |
| Dec 17 2014 |
9987 |
391.82 |
| Dec 17 2014 |
11476 |
409.33 |
| Dec 17 2014 |
15843 |
400.57 |
| Dec 10 2014 |
9987 |
391.82 |
| Dec 10 2014 |
11476 |
409.33 |
| Dec 10 2014 |
15843 |
400.57 |
| Dec 03 2014 |
9987 |
391.82 |
| Dec 03 2014 |
11476 |
409.33 |
| Dec 03 2014 |
15844 |
400.57 |
| Nov 26 2014 |
11476 |
409.33 |
| Nov 26 2014 |
9987 |
391.82 |
| Nov 26 2014 |
15844 |
400.57 |
| Nov 19 2014 |
9987 |
391.82 |
| Nov 19 2014 |
11476 |
409.33 |
| Nov 19 2014 |
15845 |
400.57 |
| Nov 12 2014 |
9987 |
391.82 |
| Nov 12 2014 |
11476 |
409.33 |
| Nov 12 2014 |
15845 |
400.57 |
| Nov 05 2014 |
11476 |
409.33 |
| Nov 05 2014 |
9987 |
391.82 |
| Nov 05 2014 |
15845 |
400.57 |
| Oct 29 2014 |
11474 |
409.33 |
| Oct 29 2014 |
9987 |
391.82 |
| Oct 29 2014 |
15843 |
400.57 |
| Oct 22 2014 |
9960 |
391.82 |
| Oct 22 2014 |
11463 |
409.33 |
| Oct 22 2014 |
15860 |
400.57 |
| Oct 15 2014 |
11421 |
409.33 |
| Oct 15 2014 |
9938 |
391.82 |
| Oct 15 2014 |
15822 |
400.57 |
| Oct 08 2014 |
11422 |
409.33 |
| Oct 08 2014 |
9922 |
391.82 |
| Oct 08 2014 |
15799 |
400.57 |
| Oct 01 2014 |
9935 |
391.82 |
| Oct 01 2014 |
11428 |
409.33 |
| Oct 01 2014 |
15817 |
400.57 |
| Sep 24 2014 |
9916 |
391.82 |
| Sep 24 2014 |
11491 |
409.33 |
| Sep 24 2014 |
15812 |
400.57 |
| Sep 17 2014 |
11411 |
409.33 |
| Sep 17 2014 |
9975 |
391.82 |
| Sep 17 2014 |
15784 |
400.57 |
| Sep 10 2014 |
9889 |
391.82 |
| Sep 10 2014 |
11429 |
409.33 |
| Sep 10 2014 |
15798 |
400.57 |
| Sep 03 2014 |
9912 |
391.82 |
| Sep 03 2014 |
14632 |
391.82 |
| Aug 27 2014 |
9977 |
391.82 |
| Aug 27 2014 |
14642 |
391.82 |
| Aug 20 2014 |
9948 |
391.82 |
| Aug 20 2014 |
14655 |
391.82 |
| Aug 13 2014 |
9996 |
391.82 |
| Aug 13 2014 |
14732 |
391.82 |
| Aug 06 2014 |
10048 |
391.82 |
| Aug 06 2014 |
14813 |
391.82 |
| Jul 30 2014 |
10066 |
391.82 |
| Jul 30 2014 |
14919 |
391.82 |
| Jul 23 2014 |
9992 |
391.82 |
| Jul 23 2014 |
14839 |
391.82 |
| Jul 16 2014 |
10009 |
391.82 |
| Jul 16 2014 |
14848 |
391.82 |
| Jul 09 2014 |
10086 |
391.82 |
| Jul 09 2014 |
14793 |
391.82 |
| Jul 02 2014 |
10186 |
391.82 |
| Jul 02 2014 |
14954 |
391.82 |
| Jun 25 2014 |
10280 |
391.82 |
| Jun 25 2014 |
14958 |
391.82 |
| Jun 18 2014 |
10367 |
391.82 |
| Jun 18 2014 |
15005 |
391.82 |
| Jun 11 2014 |
10404 |
391.82 |
| Jun 11 2014 |
15158 |
391.82 |
| Jun 04 2014 |
10602 |
391.82 |
| Jun 04 2014 |
15261 |
391.82 |
| May 28 2014 |
10634 |
391.82 |
| May 28 2014 |
15266 |
391.82 |
| May 21 2014 |
10722 |
391.82 |
| May 21 2014 |
15339 |
391.82 |
| May 14 2014 |
10808 |
391.82 |
| May 14 2014 |
15439 |
391.82 |
| May 07 2014 |
10636 |
391.82 |
| May 07 2014 |
15231 |
391.82 |
| Apr 30 2014 |
11046 |
391.82 |
| Apr 30 2014 |
15659 |
391.82 |
| Apr 23 2014 |
11140 |
391.82 |
| Apr 23 2014 |
15906 |
391.82 |
| Apr 16 2014 |
11074 |
391.82 |
| Apr 16 2014 |
15781 |
391.82 |
| Apr 09 2014 |
11200 |
391.82 |
| Apr 09 2014 |
16061 |
391.82 |
| Apr 02 2014 |
11298 |
391.82 |
| Apr 02 2014 |
15727 |
391.82 |
| Mar 26 2014 |
11551 |
391.82 |
| Mar 26 2014 |
15721 |
391.82 |
| Mar 19 2014 |
11609 |
391.82 |
| Mar 19 2014 |
15718 |
391.82 |
| Mar 12 2014 |
11621 |
391.82 |
| Mar 12 2014 |
15719 |
391.82 |
| Mar 05 2014 |
11649 |
391.82 |
| Mar 05 2014 |
15660 |
391.82 |
