| May 01 2018 |
1358 |
298.38 |
| Apr 01 2018 |
861 |
298.38 |
| Mar 01 2018 |
727 |
298.38 |
| Feb 01 2018 |
709 |
298.38 |
| Dec 01 2017 |
698 |
298.38 |
| Nov 01 2017 |
699 |
298.38 |
| Oct 01 2017 |
700 |
298.38 |
| Sep 01 2017 |
668 |
298.38 |
| Aug 01 2017 |
661 |
298.38 |
| Jul 01 2017 |
591 |
294.89 |
| Jun 01 2017 |
587 |
294.89 |
| May 01 2017 |
236 |
275.64 |
| Apr 01 2017 |
229 |
275.64 |
| Mar 01 2017 |
207 |
275.64 |
| Feb 01 2017 |
184 |
275.64 |
| Nov 01 2016 |
184 |
275.64 |
| Oct 01 2016 |
186 |
275.64 |
| Sep 01 2016 |
184 |
275.64 |
| Aug 01 2016 |
183 |
275.64 |
| Jul 01 2016 |
168 |
275.64 |
| Jun 01 2016 |
166 |
275.64 |
| May 01 2016 |
225 |
264.28 |
| Apr 01 2016 |
210 |
264.28 |
| Mar 01 2016 |
231 |
264.28 |
| Aug 01 2015 |
143 |
264.28 |
| Jun 01 2015 |
87 |
237.16 |
| Aug 07 2013 |
12152 |
393.58 |
| Aug 07 2013 |
15729 |
393.58 |
| Jul 31 2013 |
12263 |
393.58 |
| Jul 31 2013 |
15882 |
393.58 |
| Jul 24 2013 |
12388 |
393.58 |
| Jul 24 2013 |
15969 |
393.58 |
| Jul 17 2013 |
12448 |
393.58 |
| Jul 17 2013 |
15987 |
393.58 |
| Jul 10 2013 |
13037 |
397.96 |
| Jul 10 2013 |
16782 |
397.96 |
| Jul 03 2013 |
13179 |
397.96 |
| Jul 03 2013 |
16793 |
397.96 |
| Jun 26 2013 |
13444 |
397.96 |
| Jun 26 2013 |
16990 |
397.96 |
| Jun 19 2013 |
13682 |
398.84 |
| Jun 19 2013 |
17065 |
398.84 |
| Jun 12 2013 |
13751 |
398.84 |
| Jun 12 2013 |
17271 |
398.84 |
| Jun 05 2013 |
13582 |
398.84 |
| Jun 05 2013 |
17147 |
398.84 |
| May 29 2013 |
13630 |
398.84 |
| May 29 2013 |
17163 |
398.84 |
| May 22 2013 |
13825 |
398.84 |
| May 22 2013 |
17481 |
398.84 |
| May 15 2013 |
13877 |
398.84 |
| May 15 2013 |
17473 |
398.84 |
| May 08 2013 |
13824 |
398.84 |
| May 08 2013 |
17419 |
398.84 |
| May 01 2013 |
13948 |
398.84 |
| May 01 2013 |
17563 |
398.84 |
| Apr 24 2013 |
13920 |
398.84 |
| Apr 24 2013 |
17484 |
398.84 |
| Apr 17 2013 |
13930 |
398.84 |
| Apr 17 2013 |
17524 |
398.84 |
| Apr 10 2013 |
13728 |
398.84 |
| Apr 10 2013 |
7221 |
349.43 |
| Apr 10 2013 |
15805 |
386.49 |
| Apr 03 2013 |
7247 |
349.43 |
| Apr 03 2013 |
13661 |
398.84 |
| Apr 03 2013 |
15781 |
386.49 |
| Mar 27 2013 |
16544 |
427.07 |
| Mar 27 2013 |
7402 |
349.43 |
| Mar 27 2013 |
19291 |
411.54 |
| Mar 20 2013 |
13458 |
398.84 |
| Mar 20 2013 |
7372 |
349.43 |
| Mar 20 2013 |
19241 |
411.54 |
| Mar 13 2013 |
19228 |
411.54 |
| Oct 19 2012 |
12041 |
398.84 |
| Oct 19 2012 |
6921 |
349.43 |
| Oct 19 2012 |
18055 |
411.54 |
| Sep 23 2012 |
6888 |
349.43 |
| Sep 23 2012 |
11989 |
398.84 |
| Sep 23 2012 |
17942 |
411.54 |
| Aug 31 2012 |
11690 |
398.84 |
| Aug 31 2012 |
6669 |
349.43 |
| Aug 31 2012 |
17582 |
411.54 |
| Aug 24 2012 |
6636 |
349.43 |
| Aug 24 2012 |
11565 |
398.84 |
| Aug 24 2012 |
17452 |
411.54 |
| Aug 10 2012 |
11231 |
398.84 |
| Aug 10 2012 |
6495 |
349.43 |
| Aug 10 2012 |
17097 |
411.54 |
| Aug 03 2012 |
6369 |
349.43 |
| Aug 03 2012 |
11268 |
401.47 |
| Aug 03 2012 |
17461 |
416.03 |
| Jul 27 2012 |
6325 |
349.43 |
| Jul 27 2012 |
10955 |
401.47 |
| Jul 27 2012 |
17123 |
416.03 |
| Jul 06 2012 |
10388 |
400.6 |
| Jul 06 2012 |
6182 |
349.43 |
| Jul 06 2012 |
17290 |
420.59 |
| Jun 22 2012 |
6113 |
349.43 |
| Jun 22 2012 |
17836 |
430.59 |
| Jun 15 2012 |
6042 |
349.43 |
| Jun 15 2012 |
18246 |
430.59 |
| Jun 08 2012 |
11002 |
425.23 |
| Jun 08 2012 |
5938 |
349.43 |
| Jun 08 2012 |
17847 |
428.8 |
| Jun 01 2012 |
7357 |
372.9 |
| Jun 01 2012 |
5990 |
349.43 |
| Jun 01 2012 |
14453 |
401.74 |
| May 25 2012 |
6163 |
372.9 |
| May 25 2012 |
5557 |
349.43 |
| May 25 2012 |
13520 |
401.74 |
| May 18 2012 |
3463 |
350.63 |
| May 18 2012 |
6120 |
369.76 |
| May 18 2012 |
7085 |
373.67 |
| May 18 2012 |
11179 |
377.34 |
| May 11 2012 |
3454 |
350.63 |
| May 11 2012 |
6059 |
369.76 |
| May 11 2012 |
6966 |
373.67 |
| May 11 2012 |
11190 |
377.34 |
| May 04 2012 |
6455 |
373.67 |
| May 04 2012 |
5791 |
369.76 |
| May 04 2012 |
3251 |
350.63 |
| May 04 2012 |
10926 |
377.34 |
| Apr 27 2012 |
2932 |
350.63 |
| Apr 27 2012 |
5677 |
369.76 |
| Apr 27 2012 |
5795 |
373.67 |
| Apr 27 2012 |
10695 |
377.34 |
| Apr 13 2012 |
5506 |
397.91 |
| Apr 13 2012 |
5060 |
369.76 |
| Apr 13 2012 |
2540 |
350.63 |
| Apr 13 2012 |
10653 |
384.31 |
| Apr 06 2012 |
4969 |
397.91 |
| Apr 06 2012 |
4755 |
369.76 |
| Apr 06 2012 |
2396 |
350.63 |
| Apr 06 2012 |
10416 |
384.31 |
| Mar 27 2012 |
4830 |
397.91 |
| Mar 27 2012 |
4610 |
369.76 |
| Mar 27 2012 |
2559 |
350.63 |
| Mar 27 2012 |
9239 |
371.57 |
| Sep 23 2011 |
5683 |
369.76 |
| Sep 23 2011 |
1116 |
396.2 |
| Sep 23 2011 |
8895 |
441.83 |
| Sep 23 2011 |
9866 |
401.29 |
| Sep 16 2011 |
1116 |
396.2 |
| Sep 16 2011 |
5646 |
369.76 |
| Sep 16 2011 |
8890 |
441.83 |
| Sep 16 2011 |
9852 |
401.29 |
| Sep 10 2011 |
5512 |
369.76 |
| Sep 10 2011 |
1116 |
396.2 |
| Sep 10 2011 |
8700 |
441.83 |
| Sep 10 2011 |
9628 |
401.29 |
| Sep 02 2011 |
8559 |
441.83 |
| Sep 02 2011 |
1116 |
396.2 |
| Sep 02 2011 |
5495 |
369.76 |
| Sep 02 2011 |
9548 |
401.29 |
| Aug 26 2011 |
1116 |
396.2 |
| Aug 26 2011 |
5496 |
369.76 |
| Aug 26 2011 |
8543 |
441.83 |
| Aug 26 2011 |
9546 |
401.29 |
| Aug 19 2011 |
8383 |
441.83 |
| Aug 19 2011 |
1116 |
396.2 |
| Aug 19 2011 |
5278 |
369.76 |
| Aug 19 2011 |
8824 |
401.29 |
| Aug 12 2011 |
5150 |
369.76 |
| Aug 12 2011 |
1117 |
396.2 |
| Aug 12 2011 |
8344 |
441.83 |
| Aug 12 2011 |
8711 |
401.29 |
| Aug 05 2011 |
8280 |
441.83 |
| Aug 05 2011 |
3999 |
342.03 |
| Aug 05 2011 |
1117 |
396.2 |
| Aug 05 2011 |
8361 |
397.29 |
| Jul 29 2011 |
4834 |
363.49 |
| Jul 29 2011 |
1117 |
396.2 |
| Jul 29 2011 |
8209 |
441.83 |
| Jul 29 2011 |
8862 |
406.63 |
| Jul 22 2011 |
7842 |
441.83 |
| Jul 22 2011 |
1117 |
396.2 |
| Jul 22 2011 |
4522 |
363.49 |
| Jul 22 2011 |
8441 |
406.63 |
| Jul 15 2011 |
1117 |
396.2 |
| Jul 15 2011 |
8133 |
456.48 |
| Jul 15 2011 |
10356 |
441.41 |
| Jul 08 2011 |
7787 |
456.48 |
| Jul 08 2011 |
1117 |
396.2 |
| Jul 08 2011 |
9783 |
441.41 |
| Jul 01 2011 |
1356 |
396.2 |
| Jul 01 2011 |
6265 |
456.48 |
| Jul 01 2011 |
7792 |
441.41 |
| Jun 17 2011 |
5995 |
456.48 |
| Jun 17 2011 |
1356 |
396.2 |
| Jun 17 2011 |
7511 |
441.41 |
| Jun 10 2011 |
1356 |
396.2 |
| Jun 10 2011 |
5794 |
456.48 |
| Jun 10 2011 |
4189 |
428.16 |
| Jun 10 2011 |
7492 |
438.76 |
| Jun 03 2011 |
5396 |
456.48 |
| Jun 03 2011 |
3863 |
428.16 |
| Jun 03 2011 |
1356 |
396.2 |
| Jun 03 2011 |
7047 |
438.76 |
| May 29 2011 |
5355 |
456.48 |
| May 29 2011 |
1447 |
396.2 |
| May 29 2011 |
3794 |
428.16 |
| May 29 2011 |
7100 |
438.76 |
| May 06 2011 |
1649 |
396.2 |
| May 06 2011 |
3471 |
428.16 |
| May 06 2011 |
4826 |
437.77 |
| May 06 2011 |
6534 |
424.98 |
| Apr 22 2011 |
1616 |
396.2 |
| Apr 22 2011 |
3877 |
428.16 |
| Apr 22 2011 |
5925 |
469.9 |
| Apr 22 2011 |
7242 |
431.42 |
| Apr 01 2011 |
6009 |
469.9 |
| Apr 01 2011 |
4686 |
428.16 |
| Apr 01 2011 |
7991 |
449.03 |
| Oct 15 2010 |
6877 |
428.16 |
| Oct 15 2010 |
5941 |
413.26 |
| Oct 15 2010 |
3282 |
432.92 |
| Oct 15 2010 |
9066 |
420.18 |
| Aug 15 2010 |
3106 |
432.92 |
| Aug 15 2010 |
6628 |
428.16 |
| Aug 15 2010 |
5717 |
413.26 |
| Aug 15 2010 |
8847 |
420.18 |
| Aug 01 2010 |
5587 |
413.26 |
| Aug 01 2010 |
3091 |
432.92 |
| Aug 01 2010 |
8274 |
418.18 |
| Jul 15 2010 |
5111 |
413.26 |
| Jul 15 2010 |
2738 |
432.92 |
| Jul 15 2010 |
7764 |
418.18 |
| Jul 01 2010 |
2940 |
432.92 |
| Jul 01 2010 |
4731 |
390.6 |
| Jul 01 2010 |
5308 |
413.26 |
| Jul 01 2010 |
7767 |
412.66 |
| Jun 15 2010 |
5135 |
413.26 |
| Jun 15 2010 |
2820 |
432.92 |
| Jun 15 2010 |
4504 |
390.6 |
| Jun 15 2010 |
7445 |
412.66 |
| Jun 01 2010 |
3941 |
390.6 |
| Jun 01 2010 |
4665 |
413.26 |
| Jun 01 2010 |
2698 |
432.92 |
| Jun 01 2010 |
6915 |
412.66 |
| May 27 2010 |
3396 |
390.6 |
| May 27 2010 |
4145 |
413.26 |
| May 27 2010 |
2300 |
432.92 |
| May 27 2010 |
6254 |
412.66 |
| May 15 2010 |
4292 |
413.26 |
| May 15 2010 |
3682 |
390.6 |
| May 15 2010 |
2488 |
432.92 |
| May 15 2010 |
6499 |
412.66 |
| Apr 30 2010 |
3391 |
390.6 |
| Apr 30 2010 |
7658 |
442.66 |
| Apr 15 2010 |
5984 |
504.47 |
| Apr 15 2010 |
2503 |
432.92 |
| Apr 15 2010 |
2926 |
390.6 |
| Apr 15 2010 |
7213 |
442.66 |
| Apr 02 2010 |
2499 |
390.6 |
| Apr 02 2010 |
4951 |
504.47 |
| Apr 02 2010 |
6468 |
447.53 |
| Aug 30 2009 |
1882 |
390.6 |
| Aug 30 2009 |
2807 |
390.6 |
| Aug 15 2009 |
1883 |
390.6 |
| Aug 15 2009 |
2819 |
390.6 |
