Mar 16 2016 |
12579 |
424.89 |
Mar 16 2016 |
17856 |
424.89 |
Mar 09 2016 |
12532 |
424.89 |
Mar 09 2016 |
17902 |
424.89 |
Mar 02 2016 |
12510 |
424.89 |
Mar 02 2016 |
17792 |
424.89 |
Feb 24 2016 |
12452 |
424.89 |
Feb 24 2016 |
17731 |
424.89 |
Feb 17 2016 |
12514 |
424.89 |
Feb 17 2016 |
17904 |
424.89 |
Feb 10 2016 |
12526 |
424.89 |
Feb 10 2016 |
17893 |
424.89 |
Feb 03 2016 |
12520 |
424.89 |
Feb 03 2016 |
17893 |
424.89 |
Jan 27 2016 |
12508 |
424.89 |
Jan 27 2016 |
17924 |
424.89 |
Jan 20 2016 |
12540 |
424.89 |
Jan 20 2016 |
17931 |
424.89 |
Jan 13 2016 |
12562 |
424.89 |
Jan 13 2016 |
17951 |
424.89 |
Jan 06 2016 |
12569 |
424.89 |
Jan 06 2016 |
17958 |
424.89 |
Dec 30 2015 |
12569 |
424.89 |
Dec 30 2015 |
17959 |
424.89 |
Dec 23 2015 |
12568 |
424.89 |
Dec 23 2015 |
17958 |
424.89 |
Dec 16 2015 |
12568 |
424.89 |
Dec 16 2015 |
17958 |
424.89 |
Dec 09 2015 |
12577 |
424.89 |
Dec 09 2015 |
17963 |
424.89 |
Dec 02 2015 |
12578 |
424.89 |
Dec 02 2015 |
17965 |
424.89 |
Nov 25 2015 |
12578 |
424.89 |
Nov 25 2015 |
17966 |
424.89 |
Nov 18 2015 |
12578 |
424.89 |
Nov 18 2015 |
17966 |
424.89 |
Nov 11 2015 |
12578 |
424.89 |
Nov 11 2015 |
17956 |
424.89 |
Nov 04 2015 |
12578 |
424.89 |
Nov 04 2015 |
17956 |
424.89 |
Oct 28 2015 |
12560 |
424.89 |
Oct 28 2015 |
17932 |
424.89 |
Oct 21 2015 |
12576 |
424.89 |
Oct 21 2015 |
17915 |
424.89 |
Oct 14 2015 |
12590 |
424.89 |
Oct 14 2015 |
17919 |
424.89 |
Oct 07 2015 |
12563 |
424.89 |
Oct 07 2015 |
17916 |
424.89 |
Sep 30 2015 |
12559 |
424.89 |
Sep 30 2015 |
17933 |
424.89 |
Sep 23 2015 |
12553 |
424.89 |
Sep 23 2015 |
17981 |
424.89 |
Sep 16 2015 |
12555 |
424.89 |
Sep 16 2015 |
17907 |
424.89 |
Sep 09 2015 |
12551 |
424.89 |
Sep 09 2015 |
17868 |
424.89 |
Sep 02 2015 |
12457 |
424.89 |
Sep 02 2015 |
17851 |
424.89 |
Aug 26 2015 |
12620 |
424.89 |
Aug 26 2015 |
18018 |
424.89 |
Aug 19 2015 |
12657 |
424.89 |
Aug 19 2015 |
18190 |
424.89 |
Aug 12 2015 |
12732 |
424.89 |
Aug 12 2015 |
18291 |
424.89 |
Aug 05 2015 |
12702 |
424.89 |
Aug 05 2015 |
18286 |
424.89 |
Jul 29 2015 |
12861 |
424.89 |
Jul 29 2015 |
18476 |
424.89 |
Jul 22 2015 |
12821 |
424.89 |
Jul 22 2015 |
18493 |
424.89 |
Jul 15 2015 |
12927 |
424.89 |
Jul 15 2015 |
18636 |
424.89 |
Jul 08 2015 |
12964 |
424.89 |
Jul 08 2015 |
18763 |
424.89 |
Jul 01 2015 |
13056 |
424.89 |
Jul 01 2015 |
18851 |
424.89 |
Jun 24 2015 |
13098 |
424.89 |
Jun 24 2015 |
18933 |
424.89 |
Jun 17 2015 |
13155 |
424.89 |
Jun 17 2015 |
19024 |
424.89 |
Jun 10 2015 |
13186 |
424.89 |
Jun 10 2015 |
19009 |
424.89 |
Jun 03 2015 |
13203 |
424.89 |
Jun 03 2015 |
19151 |
424.89 |
May 27 2015 |
13174 |
424.89 |
May 27 2015 |
18980 |
424.89 |
May 20 2015 |
13224 |
424.89 |
May 20 2015 |
19032 |
424.89 |
May 13 2015 |
13194 |
424.89 |
May 13 2015 |
19094 |
424.89 |
May 06 2015 |
12257 |
418.65 |
May 06 2015 |
17802 |
418.65 |
Apr 29 2015 |
12422 |
418.65 |
Apr 29 2015 |
18067 |
418.65 |
Apr 22 2015 |
12473 |
418.65 |
Apr 22 2015 |
18134 |
418.65 |
Apr 15 2015 |
12412 |
418.65 |
Apr 15 2015 |
18070 |
418.65 |
Apr 08 2015 |
12568 |
418.65 |
Apr 08 2015 |
18163 |
418.65 |
Apr 01 2015 |
12687 |
418.65 |
Apr 01 2015 |
18499 |
418.65 |
Mar 25 2015 |
13389 |
427.59 |
Mar 25 2015 |
19281 |
427.59 |
Mar 18 2015 |
13454 |
430.3 |
Mar 18 2015 |
19158 |
430.3 |
Mar 11 2015 |
13564 |
430.3 |
Mar 11 2015 |
19704 |
430.3 |
Mar 04 2015 |
13767 |
430.3 |
Mar 04 2015 |
19922 |
430.3 |
Feb 25 2015 |
13682 |
430.3 |
Feb 25 2015 |
19902 |
430.3 |
Feb 18 2015 |
13746 |
430.3 |
Feb 18 2015 |
19981 |
430.3 |
Feb 11 2015 |
13787 |
430.3 |
Feb 11 2015 |
19999 |
430.3 |
Feb 04 2015 |
13789 |
430.3 |
Feb 04 2015 |
17252 |
460.76 |
Feb 04 2015 |
22259 |
445.53 |
Jan 28 2015 |
13820 |
430.3 |
Jan 28 2015 |
17195 |
460.76 |
Jan 28 2015 |
22278 |
445.53 |
Jan 21 2015 |
13808 |
430.3 |
Jan 21 2015 |
17205 |
460.76 |
Jan 21 2015 |
22293 |
445.53 |
Jan 14 2015 |
17219 |
460.76 |
Jan 14 2015 |
13805 |
430.3 |
Jan 14 2015 |
22306 |
445.53 |
Jan 07 2015 |
17219 |
460.76 |
Jan 07 2015 |
13776 |
430.3 |
Jan 07 2015 |
22275 |
445.53 |
Dec 31 2014 |
13776 |
430.3 |
Dec 31 2014 |
17219 |
460.76 |
Dec 31 2014 |
22285 |
445.53 |
Dec 24 2014 |
17219 |
460.76 |
Dec 24 2014 |
13776 |
430.3 |
Dec 24 2014 |
22285 |
445.53 |
Dec 17 2014 |
13761 |
430.3 |
Dec 17 2014 |
17219 |
460.76 |
Dec 17 2014 |
22275 |
445.53 |
Dec 10 2014 |
13761 |
430.3 |
Dec 10 2014 |
17219 |
460.76 |
Dec 10 2014 |
22275 |
445.53 |
Dec 03 2014 |
13761 |
430.3 |
Dec 03 2014 |
17219 |
460.76 |
Dec 03 2014 |
22275 |
445.53 |
Nov 26 2014 |
17219 |
460.76 |
Nov 26 2014 |
13761 |
430.3 |
Nov 26 2014 |
22275 |
445.53 |
Nov 19 2014 |
13761 |
430.3 |
Nov 19 2014 |
17219 |
460.76 |
Nov 19 2014 |
22275 |
445.53 |
Nov 12 2014 |
13761 |
430.3 |
Nov 12 2014 |
17219 |
460.76 |
Nov 12 2014 |
22275 |
445.53 |
Nov 05 2014 |
17219 |
460.76 |
Nov 05 2014 |
13761 |
430.3 |
Nov 05 2014 |
22276 |
445.53 |
Oct 29 2014 |
17214 |
460.76 |
Oct 29 2014 |
13761 |
430.3 |
Oct 29 2014 |
22273 |
445.53 |
Oct 22 2014 |
13712 |
430.3 |
Oct 22 2014 |
17171 |
460.76 |
Oct 22 2014 |
22285 |
445.53 |
Oct 15 2014 |
17079 |
460.76 |
Oct 15 2014 |
13693 |
430.3 |
Oct 15 2014 |
22212 |
445.53 |
Oct 08 2014 |
17088 |
460.76 |
Oct 08 2014 |
13673 |
430.3 |
Oct 08 2014 |
22201 |
445.53 |
Oct 01 2014 |
13699 |
430.3 |
Oct 01 2014 |
17095 |
460.76 |
Oct 01 2014 |
22232 |
445.53 |
Sep 24 2014 |
15946 |
454.42 |
Sep 24 2014 |
17203 |
460.76 |
Sep 24 2014 |
24245 |
458.65 |
Sep 17 2014 |
17046 |
460.76 |
Sep 17 2014 |
16013 |
454.42 |
Sep 17 2014 |
24189 |
458.65 |
Sep 10 2014 |
15859 |
454.42 |
Sep 10 2014 |
17045 |
460.76 |
Sep 10 2014 |
24215 |
458.65 |
Sep 03 2014 |
15879 |
454.42 |
Sep 03 2014 |
17082 |
460.76 |
Sep 03 2014 |
24284 |
458.65 |
Aug 27 2014 |
15970 |
454.42 |
Aug 27 2014 |
16968 |
460.76 |
Aug 27 2014 |
24326 |
458.65 |
Aug 20 2014 |
16991 |
460.76 |
Aug 20 2014 |
15877 |
454.42 |
Aug 20 2014 |
24369 |
458.65 |
Aug 13 2014 |
15943 |
454.42 |
Aug 13 2014 |
16922 |
460.76 |
Aug 13 2014 |
24408 |
458.65 |
Aug 06 2014 |
16011 |
454.42 |
Aug 06 2014 |
17095 |
460.76 |
Aug 06 2014 |
24519 |
458.65 |
Jul 30 2014 |
17145 |
460.76 |
Jul 30 2014 |
16030 |
454.42 |
Jul 30 2014 |
24680 |
458.65 |
Jul 23 2014 |
15844 |
454.42 |
Jul 23 2014 |
16976 |
460.76 |
Jul 23 2014 |
24445 |
458.65 |
Jul 16 2014 |
15835 |
454.42 |
Jul 16 2014 |
17153 |
460.76 |
Jul 16 2014 |
24416 |
458.65 |
Jul 09 2014 |
15980 |
454.42 |
Jul 09 2014 |
17243 |
460.76 |
Jul 09 2014 |
24441 |
458.65 |
Jul 02 2014 |
16130 |
454.42 |
Jul 02 2014 |
17330 |
460.76 |
Jul 02 2014 |
24659 |
458.65 |
Jun 25 2014 |
16295 |
454.42 |
Jun 25 2014 |
17437 |
460.76 |
Jun 25 2014 |
24795 |
458.65 |
Jun 18 2014 |
16425 |
454.42 |
Jun 18 2014 |
17493 |
460.76 |
Jun 18 2014 |
24811 |
458.65 |
Jun 11 2014 |
17390 |
460.76 |
Jun 11 2014 |
16425 |
454.42 |
Jun 11 2014 |
24975 |
458.65 |
Jun 04 2014 |
16730 |
454.42 |
Jun 04 2014 |
17531 |
460.76 |
Jun 04 2014 |
25169 |
458.65 |
May 28 2014 |
16706 |
454.42 |
May 28 2014 |
17405 |
460.76 |
May 28 2014 |
25064 |
458.65 |
May 21 2014 |
17437 |
460.76 |
May 21 2014 |
16787 |
454.42 |
May 21 2014 |
25158 |
458.65 |
May 14 2014 |
17547 |
460.76 |
May 14 2014 |
16895 |
454.42 |
May 14 2014 |
25259 |
458.65 |
May 07 2014 |
17116 |
460.76 |
May 07 2014 |
25267 |
460.76 |
Apr 30 2014 |
17658 |
460.76 |
Apr 30 2014 |
25904 |
460.76 |
Apr 23 2014 |
17991 |
460.76 |
Apr 23 2014 |
26233 |
460.76 |
Apr 16 2014 |
17970 |
460.76 |
Apr 16 2014 |
26065 |
460.76 |
Apr 09 2014 |
18589 |
460.76 |
Apr 09 2014 |
26477 |
460.76 |
Apr 02 2014 |
18636 |
460.76 |
Apr 02 2014 |
26025 |
460.76 |
Mar 26 2014 |
18238 |
460.76 |
Mar 26 2014 |
25964 |
460.76 |
Mar 19 2014 |
18137 |
460.76 |
Mar 19 2014 |
25920 |
460.76 |
Mar 12 2014 |
18152 |
460.76 |
Mar 12 2014 |
25922 |
460.76 |
Mar 05 2014 |
22868 |
512.71 |
Mar 05 2014 |
32875 |
512.71 |