| Mar 03 2022 |
7538 |
545.68 |
| Mar 03 2022 |
10598 |
545.68 |
| Feb 24 2022 |
7366 |
545.68 |
| Feb 24 2022 |
10598 |
545.68 |
| Feb 17 2022 |
7013 |
545.68 |
| Feb 17 2022 |
9672 |
545.68 |
| Feb 10 2022 |
7136 |
545.68 |
| Feb 10 2022 |
9605 |
545.68 |
| Feb 03 2022 |
7290 |
545.68 |
| Feb 03 2022 |
9762 |
545.68 |
| Jan 27 2022 |
7348 |
545.68 |
| Jan 27 2022 |
9821 |
545.68 |
| Jan 20 2022 |
7409 |
545.68 |
| Jan 20 2022 |
9854 |
545.68 |
| Jan 13 2022 |
7409 |
545.68 |
| Jan 13 2022 |
9913 |
545.68 |
| Jan 06 2022 |
7409 |
545.68 |
| Jan 06 2022 |
9914 |
545.68 |
| Dec 30 2021 |
7422 |
545.68 |
| Dec 30 2021 |
9933 |
545.68 |
| Dec 23 2021 |
7422 |
545.68 |
| Dec 23 2021 |
9933 |
545.68 |
| Dec 16 2021 |
7422 |
545.68 |
| Dec 16 2021 |
9933 |
545.68 |
| Dec 09 2021 |
7422 |
545.68 |
| Dec 09 2021 |
9933 |
545.68 |
| Dec 02 2021 |
7422 |
545.68 |
| Dec 02 2021 |
9938 |
545.68 |
| Nov 25 2021 |
7422 |
545.68 |
| Nov 25 2021 |
9938 |
545.68 |
| Nov 18 2021 |
7422 |
545.68 |
| Nov 18 2021 |
9939 |
545.68 |
| Nov 11 2021 |
7423 |
545.68 |
| Nov 11 2021 |
9940 |
545.68 |
| Nov 04 2021 |
7416 |
545.68 |
| Nov 04 2021 |
10019 |
545.68 |
| Oct 28 2021 |
7416 |
545.68 |
| Oct 28 2021 |
10019 |
545.68 |
| Oct 21 2021 |
7416 |
545.68 |
| Oct 21 2021 |
10048 |
545.68 |
| Oct 14 2021 |
7426 |
545.68 |
| Oct 14 2021 |
10064 |
545.68 |
| Oct 07 2021 |
7453 |
545.68 |
| Oct 07 2021 |
10096 |
545.68 |
| Sep 30 2021 |
7490 |
545.68 |
| Sep 30 2021 |
10059 |
545.68 |
| Sep 23 2021 |
7530 |
545.68 |
| Sep 23 2021 |
9976 |
545.68 |
| Sep 16 2021 |
7444 |
545.68 |
| Sep 16 2021 |
9905 |
545.68 |
| Sep 09 2021 |
7546 |
545.68 |
| Sep 09 2021 |
9974 |
545.68 |
| Sep 02 2021 |
7740 |
545.68 |
| Sep 02 2021 |
10161 |
545.68 |
| Aug 26 2021 |
7857 |
545.68 |
| Aug 26 2021 |
10074 |
545.68 |
| Aug 19 2021 |
8059 |
545.68 |
| Aug 19 2021 |
10340 |
545.68 |
| Aug 12 2021 |
8147 |
545.68 |
| Aug 12 2021 |
10536 |
545.68 |
| Aug 05 2021 |
8356 |
545.68 |
| Aug 05 2021 |
10574 |
545.68 |
| Jul 29 2021 |
8584 |
545.68 |
| Jul 29 2021 |
10762 |
545.68 |
| Jul 22 2021 |
8594 |
545.68 |
| Jul 22 2021 |
10715 |
545.68 |
| Jul 15 2021 |
8963 |
545.68 |
| Jul 15 2021 |
10780 |
545.68 |
| Jul 08 2021 |
9006 |
545.68 |
| Jul 08 2021 |
10899 |
545.68 |
| Jul 01 2021 |
9117 |
545.68 |
| Jul 01 2021 |
10875 |
545.68 |
| Jun 24 2021 |
9199 |
545.68 |
| Jun 24 2021 |
10829 |
545.68 |
| Jun 17 2021 |
9142 |
545.68 |
| Jun 17 2021 |
10721 |
545.68 |
| Jun 10 2021 |
9063 |
545.68 |
| Jun 10 2021 |
10308 |
545.68 |
| Jun 03 2021 |
10059 |
545.68 |
| May 27 2021 |
9014 |
545.68 |
| May 27 2021 |
10076 |
545.68 |
| May 07 2021 |
22912 |
545.68 |
| Mar 05 2021 |
1257 |
488.06 |
| Mar 05 2021 |
3015 |
545.68 |
| Mar 05 2021 |
5366 |
545.68 |
| Feb 26 2021 |
1470 |
488.06 |
| Feb 26 2021 |
3665 |
545.68 |
| Feb 26 2021 |
6295 |
545.68 |
| Feb 19 2021 |
1490 |
488.06 |
| Feb 19 2021 |
4651 |
545.68 |
| Feb 19 2021 |
7137 |
545.68 |
| Feb 12 2021 |
5073 |
545.68 |
| Feb 12 2021 |
1791 |
488.06 |
| Feb 12 2021 |
7591 |
545.68 |
| Feb 05 2021 |
1947 |
488.06 |
| Feb 05 2021 |
5410 |
545.68 |
| Feb 05 2021 |
8081 |
545.68 |
| Jan 29 2021 |
1962 |
488.06 |
| Jan 29 2021 |
5585 |
545.68 |
| Jan 29 2021 |
8318 |
545.68 |
| Jan 22 2021 |
5748 |
545.68 |
| Jan 22 2021 |
1973 |
488.06 |
| Jan 22 2021 |
8499 |
545.68 |
| Jan 15 2021 |
1973 |
488.06 |
| Jan 15 2021 |
5748 |
545.68 |
| Jan 15 2021 |
8682 |
545.68 |
| Jan 08 2021 |
1973 |
488.06 |
| Jan 08 2021 |
5748 |
545.68 |
| Jan 08 2021 |
8648 |
545.68 |
| Jan 01 2021 |
1973 |
488.06 |
| Jan 01 2021 |
5748 |
545.68 |
| Jan 01 2021 |
8606 |
545.68 |
| Dec 25 2020 |
5748 |
545.68 |
| Dec 25 2020 |
1973 |
488.06 |
| Dec 25 2020 |
8606 |
545.68 |
| Dec 18 2020 |
1926 |
488.06 |
| Dec 18 2020 |
5748 |
545.68 |
| Dec 18 2020 |
8606 |
545.68 |
| Dec 11 2020 |
1926 |
488.06 |
| Dec 11 2020 |
5748 |
545.68 |
| Dec 11 2020 |
8587 |
545.68 |
| Dec 04 2020 |
1926 |
488.06 |
| Dec 04 2020 |
5748 |
545.68 |
| Dec 04 2020 |
8548 |
545.68 |
| Nov 27 2020 |
1926 |
488.06 |
| Nov 27 2020 |
5748 |
545.68 |
| Nov 27 2020 |
8548 |
545.68 |
| Nov 20 2020 |
1926 |
488.06 |
| Nov 20 2020 |
5748 |
545.68 |
| Nov 20 2020 |
8548 |
545.68 |
| Nov 13 2020 |
1926 |
488.06 |
| Nov 13 2020 |
5748 |
545.68 |
| Nov 13 2020 |
8548 |
545.68 |
| Nov 06 2020 |
5748 |
545.68 |
| Nov 06 2020 |
1926 |
488.06 |
| Nov 06 2020 |
8659 |
545.68 |
| Oct 30 2020 |
1907 |
488.06 |
| Oct 30 2020 |
5734 |
545.68 |
| Oct 30 2020 |
8573 |
545.68 |
| Oct 23 2020 |
1897 |
488.06 |
| Oct 23 2020 |
5518 |
545.68 |
| Oct 23 2020 |
8460 |
545.68 |
| Oct 16 2020 |
5589 |
545.68 |
| Oct 16 2020 |
1819 |
488.06 |
| Oct 16 2020 |
8488 |
545.68 |
| Oct 09 2020 |
1819 |
488.06 |
| Oct 09 2020 |
5577 |
545.68 |
| Oct 09 2020 |
8439 |
545.68 |
| Oct 02 2020 |
5501 |
545.68 |
| Oct 02 2020 |
1764 |
488.06 |
| Oct 02 2020 |
8099 |
545.68 |
| Sep 25 2020 |
5420 |
545.68 |
| Sep 25 2020 |
1584 |
488.06 |
| Sep 25 2020 |
8152 |
545.68 |
| Sep 18 2020 |
1615 |
488.06 |
| Sep 18 2020 |
5457 |
545.68 |
| Sep 18 2020 |
8199 |
545.68 |
| Sep 11 2020 |
1477 |
488.06 |
| Sep 11 2020 |
5278 |
545.68 |
| Sep 11 2020 |
7918 |
545.68 |
| Sep 04 2020 |
1530 |
488.06 |
| Sep 04 2020 |
5962 |
545.68 |
| Sep 04 2020 |
8845 |
545.68 |
| Aug 28 2020 |
6383 |
545.68 |
| Aug 28 2020 |
1885 |
488.06 |
| Aug 28 2020 |
9432 |
545.68 |
| Aug 21 2020 |
1891 |
488.06 |
| Aug 21 2020 |
6855 |
545.68 |
| Aug 21 2020 |
10215 |
545.68 |
| Aug 14 2020 |
2112 |
488.06 |
| Aug 14 2020 |
7143 |
545.68 |
| Aug 14 2020 |
10727 |
545.68 |
| Aug 07 2020 |
7703 |
545.68 |
| Aug 07 2020 |
2316 |
488.06 |
| Aug 07 2020 |
11510 |
545.68 |
| Jul 31 2020 |
2463 |
488.06 |
| Jul 31 2020 |
8189 |
545.68 |
| Jul 31 2020 |
12295 |
545.68 |
| Jul 24 2020 |
2484 |
488.06 |
| Jul 24 2020 |
8536 |
545.68 |
| Jul 24 2020 |
13124 |
545.68 |
| Jul 17 2020 |
2578 |
488.06 |
| Jul 17 2020 |
9059 |
545.68 |
| Jul 17 2020 |
13737 |
545.68 |
| Jul 10 2020 |
9468 |
545.68 |
| Jul 10 2020 |
2840 |
488.06 |
| Jul 10 2020 |
14616 |
545.68 |
| Jul 03 2020 |
2912 |
488.06 |
| Jul 03 2020 |
9738 |
545.68 |
| Jul 03 2020 |
14855 |
545.68 |
| Jun 26 2020 |
3147 |
488.06 |
| Jun 26 2020 |
10150 |
545.68 |
| Jun 26 2020 |
15544 |
545.68 |
| Jun 19 2020 |
3233 |
488.06 |
| Jun 19 2020 |
10418 |
545.68 |
| Jun 19 2020 |
16099 |
545.68 |
| Jun 12 2020 |
3376 |
488.06 |
| Jun 12 2020 |
10992 |
545.68 |
| Jun 12 2020 |
16716 |
545.68 |
| Jun 05 2020 |
3529 |
488.06 |
| Jun 05 2020 |
11253 |
545.68 |
| Jun 05 2020 |
17285 |
545.68 |
| May 29 2020 |
3787 |
488.06 |
| May 29 2020 |
11600 |
545.68 |
| May 29 2020 |
17805 |
545.68 |
| May 22 2020 |
11915 |
545.68 |
| May 22 2020 |
3938 |
488.06 |
| May 22 2020 |
18329 |
545.68 |
| May 15 2020 |
4335 |
482.49 |
| May 15 2020 |
12532 |
545.68 |
| May 15 2020 |
18915 |
545.68 |
| May 08 2020 |
4483 |
482.49 |
| May 08 2020 |
12864 |
545.68 |
| May 08 2020 |
19387 |
545.68 |
| May 01 2020 |
13482 |
545.68 |
| May 01 2020 |
4936 |
482.49 |
| May 01 2020 |
20210 |
545.68 |
| Apr 24 2020 |
5031 |
482.49 |
| Apr 24 2020 |
14070 |
545.68 |
| Apr 24 2020 |
21652 |
545.68 |
| Apr 17 2020 |
14550 |
545.68 |
| Apr 17 2020 |
5039 |
482.49 |
| Apr 17 2020 |
22089 |
545.68 |
| Apr 10 2020 |
14996 |
545.68 |
| Apr 10 2020 |
5163 |
482.49 |
| Apr 10 2020 |
22591 |
545.68 |
| Apr 03 2020 |
5486 |
482.49 |
| Apr 03 2020 |
15566 |
545.68 |
| Apr 03 2020 |
23151 |
545.68 |
| Mar 27 2020 |
5862 |
482.49 |
| Mar 27 2020 |
17056 |
565.44 |
| Mar 27 2020 |
25089 |
565.44 |
| Mar 20 2020 |
5974 |
482.49 |
| Mar 20 2020 |
17412 |
565.44 |
| Mar 20 2020 |
25428 |
565.44 |
| Mar 13 2020 |
18473 |
585.2 |
| Mar 13 2020 |
5680 |
476.92 |
| Mar 13 2020 |
26840 |
585.2 |
| Mar 06 2020 |
5754 |
476.92 |
| Mar 06 2020 |
18856 |
585.2 |
| Mar 06 2020 |
27104 |
585.2 |
| Feb 28 2020 |
5988 |
476.92 |
| Feb 28 2020 |
18875 |
585.2 |
| Feb 28 2020 |
27095 |
585.2 |
| Feb 21 2020 |
18606 |
585.2 |
| Feb 21 2020 |
5763 |
476.92 |
| Feb 21 2020 |
26867 |
585.2 |
| Feb 14 2020 |
5842 |
476.92 |
| Feb 14 2020 |
18685 |
585.2 |
| Feb 14 2020 |
26927 |
585.2 |
| Feb 07 2020 |
5914 |
476.92 |
| Feb 07 2020 |
18615 |
585.2 |
| Feb 07 2020 |
26745 |
585.2 |
| Jan 31 2020 |
5924 |
476.92 |
| Jan 31 2020 |
18711 |
585.2 |
| Jan 31 2020 |
26811 |
585.2 |
| Jan 24 2020 |
18743 |
585.2 |
| Jan 24 2020 |
5920 |
476.92 |
| Jan 24 2020 |
26849 |
585.2 |
| Jan 17 2020 |
5920 |
476.92 |
| Jan 17 2020 |
18771 |
585.2 |
| Jan 17 2020 |
26715 |
585.2 |
| Jan 10 2020 |
5920 |
476.92 |
| Jan 10 2020 |
18771 |
585.2 |
| Jan 10 2020 |
26716 |
585.2 |
| Jan 03 2020 |
5921 |
476.92 |
| Jan 03 2020 |
18773 |
585.2 |
| Jan 03 2020 |
26725 |
585.2 |
| Dec 27 2019 |
5946 |
476.92 |
| Dec 27 2019 |
18773 |
585.2 |
| Dec 27 2019 |
26718 |
585.2 |
| Dec 20 2019 |
5946 |
476.92 |
| Dec 20 2019 |
18773 |
585.2 |
| Dec 20 2019 |
26718 |
585.2 |
| Dec 13 2019 |
5946 |
476.92 |
| Dec 13 2019 |
18774 |
585.2 |
| Dec 13 2019 |
26719 |
585.2 |
| Dec 06 2019 |
18774 |
585.2 |
| Dec 06 2019 |
5946 |
476.92 |
| Dec 06 2019 |
26709 |
585.2 |
| Nov 29 2019 |
5946 |
476.92 |
| Nov 29 2019 |
18774 |
585.2 |
| Nov 29 2019 |
26665 |
585.2 |
| Nov 22 2019 |
5946 |
476.92 |
| Nov 22 2019 |
18774 |
585.2 |
| Nov 22 2019 |
26665 |
585.2 |
| Nov 15 2019 |
18774 |
585.2 |
| Nov 15 2019 |
5946 |
476.92 |
| Nov 15 2019 |
26670 |
585.2 |
| Nov 08 2019 |
5946 |
476.92 |
| Nov 08 2019 |
18698 |
585.2 |
| Nov 08 2019 |
26569 |
585.2 |
| Nov 01 2019 |
18280 |
585.2 |
| Nov 01 2019 |
5946 |
476.92 |
| Nov 01 2019 |
26162 |
585.2 |
| Oct 25 2019 |
18280 |
585.2 |
| Oct 25 2019 |
5947 |
476.92 |
| Oct 25 2019 |
26183 |
585.2 |
| Oct 18 2019 |
5947 |
476.92 |
| Oct 18 2019 |
18375 |
585.2 |
| Oct 18 2019 |
26246 |
585.2 |
| Oct 11 2019 |
5951 |
476.92 |
| Oct 11 2019 |
18310 |
585.2 |
| Oct 11 2019 |
26196 |
585.2 |
| Oct 04 2019 |
5945 |
476.92 |
| Oct 04 2019 |
18269 |
585.2 |
| Oct 04 2019 |
26169 |
585.2 |
| Sep 27 2019 |
18273 |
585.2 |
| Sep 27 2019 |
5945 |
476.92 |
| Sep 27 2019 |
26311 |
585.2 |
| Sep 20 2019 |
6002 |
476.92 |
| Sep 20 2019 |
18191 |
585.2 |
| Sep 20 2019 |
26270 |
585.2 |
| Sep 13 2019 |
6090 |
476.92 |
| Sep 13 2019 |
18303 |
585.2 |
| Sep 13 2019 |
26342 |
585.2 |
| Sep 06 2019 |
18739 |
585.2 |
| Sep 06 2019 |
6102 |
476.92 |
| Sep 06 2019 |
26880 |
585.2 |
| Aug 30 2019 |
6154 |
476.92 |
| Aug 30 2019 |
18844 |
585.2 |
| Aug 30 2019 |
27044 |
585.2 |
| Aug 23 2019 |
6237 |
476.92 |
| Aug 23 2019 |
19094 |
585.2 |
| Aug 23 2019 |
27352 |
585.2 |
| Aug 16 2019 |
6268 |
476.92 |
| Aug 16 2019 |
18976 |
585.2 |
| Aug 16 2019 |
27255 |
585.2 |
| Aug 09 2019 |
19048 |
585.2 |
| Aug 09 2019 |
6285 |
476.92 |
| Aug 09 2019 |
27363 |
585.2 |
| Aug 02 2019 |
6347 |
476.92 |
| Aug 02 2019 |
19238 |
585.2 |
| Aug 02 2019 |
27572 |
585.2 |
| Jul 26 2019 |
6358 |
476.92 |
| Jul 26 2019 |
19191 |
585.2 |
| Jul 26 2019 |
27704 |
585.2 |
| Jul 19 2019 |
6432 |
476.92 |
| Jul 19 2019 |
19493 |
585.2 |
| Jul 19 2019 |
27940 |
585.2 |
| Jul 12 2019 |
6424 |
476.92 |
| Jul 12 2019 |
19411 |
585.2 |
| Jul 12 2019 |
27969 |
585.2 |
| Jul 05 2019 |
6458 |
476.92 |
| Jul 05 2019 |
19669 |
585.2 |
| Jul 05 2019 |
28476 |
585.2 |
| Jun 28 2019 |
6544 |
476.92 |
| Jun 28 2019 |
19790 |
585.2 |
| Jun 28 2019 |
28705 |
585.2 |
| Jun 21 2019 |
19748 |
585.2 |
| Jun 21 2019 |
6476 |
476.92 |
| Jun 21 2019 |
28501 |
585.2 |
| Jun 14 2019 |
19669 |
585.2 |
| Jun 14 2019 |
28586 |
585.2 |
| Jun 07 2019 |
19812 |
585.2 |
| Jun 07 2019 |
28854 |
585.2 |
| May 31 2019 |
19786 |
585.2 |
| May 31 2019 |
28751 |
585.2 |
| May 24 2019 |
19718 |
585.2 |
| May 24 2019 |
28757 |
585.2 |
| May 17 2019 |
19771 |
585.2 |
| May 17 2019 |
7868 |
520.45 |
| May 17 2019 |
28757 |
585.2 |
| May 10 2019 |
19910 |
585.2 |
| May 10 2019 |
7828 |
520.45 |
| May 10 2019 |
28766 |
585.2 |
| May 03 2019 |
7927 |
520.45 |
| May 03 2019 |
20007 |
585.2 |
| May 03 2019 |
28880 |
585.2 |
| Apr 26 2019 |
7934 |
520.45 |
| Apr 26 2019 |
20175 |
585.2 |
| Apr 26 2019 |
28192 |
585.2 |
| Apr 19 2019 |
7991 |
520.45 |
| Apr 19 2019 |
20184 |
585.2 |
| Apr 19 2019 |
28209 |
585.2 |
| Apr 18 2019 |
20194 |
585.2 |
| Apr 18 2019 |
8002 |
520.45 |
| Apr 12 2019 |
7966 |
520.45 |
| Apr 12 2019 |
20205 |
585.2 |
| Apr 12 2019 |
28330 |
585.2 |
| Apr 05 2019 |
7886 |
520.45 |
| Apr 05 2019 |
18333 |
557.95 |
| Apr 05 2019 |
25938 |
557.95 |
| Mar 29 2019 |
7531 |
520.45 |
| Mar 29 2019 |
16625 |
530.7 |
| Mar 29 2019 |
23395 |
530.7 |
| Mar 22 2019 |
17125 |
545.77 |
| Mar 22 2019 |
18754 |
557.44 |
| Mar 22 2019 |
6501 |
480.11 |
| Mar 22 2019 |
25272 |
557.82 |
| Mar 15 2019 |
6772 |
480.11 |
| Mar 15 2019 |
18615 |
557.44 |
| Mar 15 2019 |
17219 |
545.77 |
| Mar 15 2019 |
25176 |
557.82 |
| Mar 08 2019 |
6490 |
480.11 |
| Mar 08 2019 |
18458 |
557.44 |
| Mar 08 2019 |
16922 |
545.77 |
| Mar 08 2019 |
24800 |
557.82 |
| Mar 01 2019 |
18489 |
557.44 |
| Mar 01 2019 |
6642 |
480.11 |
| Mar 01 2019 |
17042 |
545.77 |
| Mar 01 2019 |
24916 |
557.82 |
| Feb 22 2019 |
17138 |
545.77 |
| Feb 22 2019 |
18508 |
557.44 |
| Feb 22 2019 |
6649 |
480.11 |
| Feb 22 2019 |
25000 |
557.82 |
| Feb 15 2019 |
18449 |
557.44 |
| Feb 15 2019 |
6636 |
480.11 |
| Feb 15 2019 |
16969 |
545.77 |
| Feb 15 2019 |
24731 |
557.82 |
| Feb 08 2019 |
17992 |
552.47 |
| Feb 08 2019 |
7661 |
506.66 |
| Feb 08 2019 |
15941 |
528.26 |
| Feb 08 2019 |
22999 |
537.94 |
| Feb 01 2019 |
7684 |
506.66 |
| Feb 01 2019 |
18012 |
552.47 |
| Feb 01 2019 |
15947 |
528.26 |
| Feb 01 2019 |
22994 |
537.94 |
| Jan 25 2019 |
7684 |
506.66 |
| Jan 25 2019 |
18000 |
552.47 |
| Jan 25 2019 |
15979 |
528.26 |
| Jan 25 2019 |
23020 |
537.94 |
| Jan 18 2019 |
7714 |
506.66 |
| Jan 18 2019 |
18023 |
552.47 |
| Jan 18 2019 |
16058 |
528.26 |
| Jan 18 2019 |
23064 |
537.94 |
| Jan 11 2019 |
17997 |
552.47 |
| Jan 11 2019 |
7714 |
506.66 |
| Jan 11 2019 |
16058 |
528.26 |
| Jan 11 2019 |
23042 |
537.94 |
| Jan 04 2019 |
16059 |
528.26 |
| Jan 04 2019 |
18015 |
552.47 |
| Jan 04 2019 |
7714 |
506.66 |
| Jan 04 2019 |
23054 |
537.94 |
| Dec 28 2018 |
7715 |
506.66 |
| Dec 28 2018 |
18015 |
552.47 |
| Dec 28 2018 |
16059 |
528.26 |
| Dec 28 2018 |
23054 |
537.94 |
| Dec 21 2018 |
7715 |
506.66 |
| Dec 21 2018 |
18015 |
552.47 |
| Dec 21 2018 |
16059 |
528.26 |
| Dec 21 2018 |
23054 |
537.94 |
| Dec 14 2018 |
16059 |
528.26 |
| Dec 14 2018 |
7715 |
506.66 |
| Dec 14 2018 |
18015 |
552.47 |
| Dec 14 2018 |
23054 |
537.94 |
| Dec 07 2018 |
18002 |
552.47 |
| Dec 07 2018 |
7686 |
506.66 |
| Dec 07 2018 |
16059 |
528.26 |
| Dec 07 2018 |
23042 |
537.94 |
| Nov 30 2018 |
16059 |
528.26 |
| Nov 30 2018 |
18002 |
552.47 |
| Nov 30 2018 |
7686 |
506.66 |
| Nov 30 2018 |
23042 |
537.94 |
| Nov 23 2018 |
16059 |
528.26 |
| Nov 23 2018 |
18002 |
552.47 |
| Nov 23 2018 |
7690 |
506.66 |
| Nov 23 2018 |
23042 |
537.94 |
| Nov 16 2018 |
18002 |
552.47 |
| Nov 16 2018 |
7690 |
506.66 |
| Nov 16 2018 |
16059 |
528.26 |
| Nov 16 2018 |
23042 |
537.94 |
| Nov 09 2018 |
7690 |
506.66 |
| Nov 09 2018 |
18002 |
552.47 |
| Nov 09 2018 |
16060 |
528.26 |
| Nov 09 2018 |
23043 |
537.94 |
| Nov 02 2018 |
18002 |
552.47 |
| Nov 02 2018 |
7690 |
506.66 |
| Nov 02 2018 |
16060 |
528.26 |
| Nov 02 2018 |
23006 |
537.94 |
| Oct 26 2018 |
16050 |
528.26 |
| Oct 26 2018 |
7690 |
506.66 |
| Oct 26 2018 |
18002 |
552.47 |
| Oct 26 2018 |
22997 |
537.94 |
| Oct 19 2018 |
7690 |
506.66 |
| Oct 19 2018 |
18002 |
552.47 |
| Oct 19 2018 |
16077 |
528.26 |
| Oct 19 2018 |
23028 |
537.94 |
| Oct 12 2018 |
17971 |
552.47 |
| Oct 12 2018 |
7671 |
506.66 |
| Oct 12 2018 |
16006 |
528.26 |
| Oct 12 2018 |
22963 |
537.94 |
| Oct 05 2018 |
16020 |
528.26 |
| Oct 05 2018 |
17919 |
552.47 |
| Oct 05 2018 |
7671 |
506.66 |
| Oct 05 2018 |
23088 |
537.94 |
| Sep 28 2018 |
7679 |
506.66 |
| Sep 28 2018 |
17925 |
552.47 |
| Sep 28 2018 |
15638 |
528.26 |
| Sep 28 2018 |
22541 |
537.94 |
| Sep 21 2018 |
7591 |
506.66 |
| Sep 21 2018 |
17871 |
552.47 |
| Sep 21 2018 |
15597 |
528.26 |
| Sep 21 2018 |
22499 |
537.94 |
| Sep 14 2018 |
17954 |
552.47 |
| Sep 14 2018 |
7768 |
506.66 |
| Sep 14 2018 |
15667 |
528.26 |
| Sep 14 2018 |
22566 |
537.94 |
| Sep 07 2018 |
7802 |
506.66 |
| Sep 07 2018 |
15963 |
528.26 |
| Sep 07 2018 |
18098 |
552.47 |
| Sep 07 2018 |
23003 |
537.94 |
| Aug 31 2018 |
16002 |
528.26 |
| Aug 31 2018 |
18183 |
552.47 |
| Aug 31 2018 |
7898 |
506.66 |
| Aug 31 2018 |
23088 |
537.94 |
| Aug 24 2018 |
16077 |
528.26 |
| Aug 24 2018 |
18007 |
552.47 |
| Aug 24 2018 |
7995 |
506.66 |
| Aug 24 2018 |
23054 |
537.94 |
| Aug 17 2018 |
18311 |
552.47 |
| Aug 17 2018 |
16010 |
528.26 |
| Aug 17 2018 |
7980 |
506.66 |
| Aug 17 2018 |
23347 |
537.94 |
| Aug 10 2018 |
18287 |
552.47 |
| Aug 10 2018 |
7973 |
506.66 |
| Aug 10 2018 |
16009 |
528.26 |
| Aug 10 2018 |
23452 |
537.94 |
| Aug 03 2018 |
8027 |
506.66 |
| Aug 03 2018 |
18474 |
552.47 |
| Aug 03 2018 |
16217 |
528.26 |
| Aug 03 2018 |
23659 |
537.94 |
| Jul 27 2018 |
8123 |
506.66 |
| Jul 27 2018 |
18516 |
552.47 |
| Jul 27 2018 |
16427 |
528.26 |
| Jul 27 2018 |
23763 |
537.94 |
| Jul 20 2018 |
18713 |
552.47 |
| Jul 20 2018 |
8273 |
506.66 |
| Jul 20 2018 |
16383 |
528.26 |
| Jul 20 2018 |
24042 |
537.94 |
| Jul 13 2018 |
16625 |
528.26 |
| Jul 13 2018 |
8361 |
506.66 |
| Jul 13 2018 |
18485 |
552.47 |
| Jul 13 2018 |
23835 |
537.94 |
| Jul 06 2018 |
18558 |
552.47 |
| Jul 06 2018 |
16460 |
528.26 |
| Jul 06 2018 |
8358 |
506.66 |
| Jul 06 2018 |
23676 |
537.94 |
| Jun 29 2018 |
16474 |
528.26 |
| Jun 29 2018 |
8330 |
506.66 |
| Jun 29 2018 |
18506 |
552.47 |
| Jun 29 2018 |
23614 |
537.94 |
| Jun 22 2018 |
8429 |
506.66 |
| Jun 22 2018 |
18849 |
552.47 |
| Jun 22 2018 |
16757 |
528.26 |
| Jun 22 2018 |
23983 |
537.94 |
| Jun 15 2018 |
8442 |
506.66 |
| Jun 15 2018 |
16862 |
528.26 |
| Jun 15 2018 |
18692 |
552.47 |
| Jun 15 2018 |
23987 |
537.94 |
| Jun 08 2018 |
18894 |
552.47 |
| Jun 08 2018 |
8554 |
506.66 |
| Jun 08 2018 |
16946 |
528.26 |
| Jun 08 2018 |
24187 |
537.94 |
| Jun 01 2018 |
17345 |
528.26 |
| Jun 01 2018 |
19068 |
552.47 |
| Jun 01 2018 |
8510 |
506.66 |
| Jun 01 2018 |
24573 |
537.94 |
| May 25 2018 |
8524 |
506.66 |
| May 25 2018 |
19111 |
552.47 |
| May 25 2018 |
17408 |
528.26 |
| May 25 2018 |
24779 |
537.94 |
| May 18 2018 |
17561 |
528.26 |
| May 18 2018 |
19104 |
552.47 |
| May 18 2018 |
7932 |
491.43 |
| May 18 2018 |
24864 |
537.94 |
| May 11 2018 |
7876 |
491.43 |
| May 11 2018 |
19007 |
552.47 |
| May 11 2018 |
17607 |
528.26 |
| May 11 2018 |
24993 |
537.94 |
| May 04 2018 |
19233 |
552.47 |
| May 04 2018 |
17944 |
528.26 |
| May 04 2018 |
7936 |
491.43 |
| May 04 2018 |
25209 |
537.94 |
| Apr 27 2018 |
8040 |
491.43 |
| Apr 27 2018 |
19323 |
552.47 |
| Apr 27 2018 |
17775 |
528.26 |
| Apr 27 2018 |
25093 |
537.94 |
| Apr 20 2018 |
19498 |
552.47 |
| Apr 20 2018 |
7995 |
491.43 |
| Apr 20 2018 |
17808 |
528.26 |
| Apr 20 2018 |
25245 |
537.94 |
| Apr 13 2018 |
19486 |
552.47 |
| Apr 13 2018 |
17493 |
527.04 |
| Apr 13 2018 |
7827 |
491.43 |
| Apr 13 2018 |
25983 |
548.27 |
| Apr 06 2018 |
19364 |
552.47 |
| Apr 06 2018 |
7845 |
491.43 |
| Apr 06 2018 |
17898 |
527.04 |
| Apr 06 2018 |
26113 |
548.27 |
| Mar 30 2018 |
7696 |
487.9 |
| Mar 30 2018 |
18822 |
541.8 |
| Mar 30 2018 |
18247 |
526.42 |
| Mar 30 2018 |
26084 |
543.75 |
| Mar 23 2018 |
8286 |
511.97 |
| Mar 23 2018 |
17459 |
512.48 |
| Mar 23 2018 |
17835 |
526.16 |
| Mar 23 2018 |
23802 |
517.04 |
| Mar 16 2018 |
17315 |
512.48 |
| Mar 16 2018 |
8170 |
511.97 |
| Mar 16 2018 |
17883 |
526.16 |
| Mar 16 2018 |
23778 |
517.04 |
| Mar 09 2018 |
7817 |
501.18 |
| Mar 09 2018 |
18879 |
543.59 |
| Mar 09 2018 |
18036 |
523.41 |
| Mar 09 2018 |
24605 |
525.51 |
| Mar 02 2018 |
8096 |
501.18 |
| Mar 02 2018 |
19090 |
543.59 |
| Mar 02 2018 |
18125 |
523.41 |
| Mar 02 2018 |
24881 |
525.51 |
| Feb 23 2018 |
18289 |
523.41 |
| Feb 23 2018 |
8270 |
501.18 |
| Feb 23 2018 |
19274 |
543.59 |
| Feb 23 2018 |
25077 |
525.51 |
| Feb 16 2018 |
8216 |
501.18 |
| Feb 16 2018 |
19210 |
543.59 |
| Feb 16 2018 |
18331 |
523.41 |
| Feb 16 2018 |
25061 |
525.51 |
| Feb 09 2018 |
20198 |
561.02 |
| Feb 09 2018 |
7343 |
477.17 |
| Feb 09 2018 |
19175 |
539.11 |
| Feb 09 2018 |
26313 |
542.6 |
| Feb 02 2018 |
7392 |
477.17 |
| Feb 02 2018 |
20148 |
561.02 |
| Feb 02 2018 |
19056 |
539.11 |
| Feb 02 2018 |
26204 |
542.6 |
| Jan 26 2018 |
7392 |
477.17 |
| Jan 26 2018 |
20181 |
561.02 |
| Jan 26 2018 |
19143 |
539.11 |
| Jan 26 2018 |
26265 |
542.6 |
| Jan 19 2018 |
20190 |
561.02 |
| Jan 19 2018 |
7392 |
477.17 |
| Jan 19 2018 |
19145 |
539.11 |
| Jan 19 2018 |
26264 |
542.6 |
| Jan 12 2018 |
7349 |
477.17 |
| Jan 12 2018 |
20168 |
561.02 |
| Jan 12 2018 |
19180 |
539.11 |
| Jan 12 2018 |
26271 |
542.6 |
| Jan 05 2018 |
19180 |
539.11 |
| Jan 05 2018 |
20204 |
561.02 |
| Jan 05 2018 |
7349 |
477.17 |
| Jan 05 2018 |
26296 |
542.6 |
| Dec 29 2017 |
20205 |
561.02 |
| Dec 29 2017 |
7385 |
477.17 |
| Dec 29 2017 |
19180 |
539.11 |
| Dec 29 2017 |
26296 |
542.6 |
| Dec 22 2017 |
20207 |
561.02 |
| Dec 22 2017 |
7385 |
477.17 |
| Dec 22 2017 |
19180 |
539.11 |
| Dec 22 2017 |
26298 |
542.6 |
| Dec 15 2017 |
19180 |
539.11 |
| Dec 15 2017 |
20194 |
561.02 |
| Dec 15 2017 |
7385 |
477.17 |
| Dec 15 2017 |
26287 |
542.6 |
| Dec 08 2017 |
19180 |
539.11 |
| Dec 08 2017 |
20194 |
561.02 |
| Dec 08 2017 |
7385 |
477.17 |
| Dec 08 2017 |
26287 |
542.6 |
| Dec 01 2017 |
20194 |
561.02 |
| Dec 01 2017 |
7384 |
477.17 |
| Dec 01 2017 |
19180 |
539.11 |
| Dec 01 2017 |
26287 |
542.6 |
| Nov 24 2017 |
19180 |
539.11 |
| Nov 24 2017 |
7384 |
477.17 |
| Nov 24 2017 |
20194 |
561.02 |
| Nov 24 2017 |
26287 |
542.6 |
| Nov 17 2017 |
19181 |
539.11 |
| Nov 17 2017 |
7384 |
477.17 |
| Nov 17 2017 |
20194 |
561.02 |
| Nov 17 2017 |
26288 |
542.6 |
| Nov 10 2017 |
7384 |
477.17 |
| Nov 10 2017 |
20194 |
561.02 |
| Nov 10 2017 |
19215 |
539.11 |
| Nov 10 2017 |
26310 |
542.6 |
| Nov 03 2017 |
20195 |
561.02 |
| Nov 03 2017 |
7384 |
477.17 |
| Nov 03 2017 |
19215 |
539.11 |
| Nov 03 2017 |
26311 |
542.6 |
| Oct 27 2017 |
19231 |
539.11 |
| Oct 27 2017 |
20195 |
561.02 |
| Oct 27 2017 |
7384 |
477.17 |
| Oct 27 2017 |
26342 |
542.6 |
| Oct 20 2017 |
7357 |
477.17 |
| Oct 20 2017 |
20222 |
561.02 |
| Oct 20 2017 |
19123 |
539.11 |
| Oct 20 2017 |
26267 |
542.6 |
| Oct 13 2017 |
20222 |
561.02 |
| Oct 13 2017 |
7376 |
477.17 |
| Oct 13 2017 |
19184 |
539.11 |
| Oct 13 2017 |
26310 |
542.6 |
| Oct 06 2017 |
7376 |
477.17 |
| Oct 06 2017 |
20208 |
561.02 |
| Oct 06 2017 |
19171 |
539.11 |
| Oct 06 2017 |
26301 |
542.6 |
| Sep 29 2017 |
19169 |
539.11 |
| Sep 29 2017 |
20231 |
561.02 |
| Sep 29 2017 |
7383 |
477.17 |
| Sep 29 2017 |
26213 |
542.6 |
| Sep 22 2017 |
20211 |
561.02 |
| Sep 22 2017 |
7373 |
477.17 |
| Sep 22 2017 |
19456 |
539.11 |
| Sep 22 2017 |
26486 |
542.6 |
| Sep 15 2017 |
20300 |
561.02 |
| Sep 15 2017 |
7234 |
477.17 |
| Sep 15 2017 |
19423 |
539.11 |
| Sep 15 2017 |
26545 |
542.6 |
| Sep 08 2017 |
19352 |
539.11 |
| Sep 08 2017 |
20317 |
561.02 |
| Sep 08 2017 |
7017 |
477.17 |
| Sep 08 2017 |
26669 |
542.6 |
| Sep 01 2017 |
20590 |
561.02 |
| Sep 01 2017 |
7120 |
477.17 |
| Sep 01 2017 |
19394 |
539.11 |
| Sep 01 2017 |
26788 |
542.6 |
| Aug 25 2017 |
7058 |
477.17 |
| Aug 25 2017 |
20625 |
561.02 |
| Aug 25 2017 |
19758 |
539.11 |
| Aug 25 2017 |
27187 |
542.6 |
| Aug 18 2017 |
7315 |
477.17 |
| Aug 18 2017 |
20660 |
561.02 |
| Aug 18 2017 |
19838 |
539.11 |
| Aug 18 2017 |
27310 |
542.6 |
| Aug 11 2017 |
20586 |
561.02 |
| Aug 11 2017 |
7234 |
477.17 |
| Aug 11 2017 |
19933 |
539.11 |
| Aug 11 2017 |
27343 |
542.6 |
| Aug 04 2017 |
20769 |
561.02 |
| Aug 04 2017 |
7354 |
477.17 |
| Aug 04 2017 |
20038 |
539.11 |
| Aug 04 2017 |
27634 |
542.6 |
| Jul 28 2017 |
7396 |
477.17 |
| Jul 28 2017 |
20836 |
561.02 |
| Jul 28 2017 |
20186 |
539.11 |
| Jul 28 2017 |
27813 |
542.6 |
| Jul 21 2017 |
20192 |
539.11 |
| Jul 21 2017 |
7446 |
477.17 |
| Jul 21 2017 |
20967 |
561.02 |
| Jul 21 2017 |
27960 |
542.6 |
| Jul 14 2017 |
7503 |
477.17 |
| Jul 14 2017 |
21112 |
561.02 |
| Jul 14 2017 |
20280 |
539.11 |
| Jul 14 2017 |
28108 |
542.6 |
| Jul 07 2017 |
21151 |
561.02 |
| Jul 07 2017 |
7564 |
477.17 |
| Jul 07 2017 |
20368 |
539.11 |
| Jul 07 2017 |
28201 |
542.6 |
| Jun 30 2017 |
20395 |
539.11 |
| Jun 30 2017 |
21287 |
561.02 |
| Jun 30 2017 |
7533 |
477.17 |
| Jun 30 2017 |
28277 |
542.6 |
| Jun 23 2017 |
20637 |
539.11 |
| Jun 23 2017 |
22399 |
561.02 |
| Jun 23 2017 |
7617 |
477.17 |
| Jun 23 2017 |
28472 |
542.6 |
| Jun 16 2017 |
22452 |
561.02 |
| Jun 16 2017 |
7529 |
477.17 |
| Jun 16 2017 |
20651 |
539.11 |
| Jun 16 2017 |
28462 |
542.6 |
| Jun 09 2017 |
20557 |
539.11 |
| Jun 09 2017 |
7535 |
477.17 |
| Jun 09 2017 |
22550 |
561.02 |
| Jun 09 2017 |
28374 |
542.6 |
| Jun 02 2017 |
21002 |
539.11 |
| Jun 02 2017 |
7531 |
477.17 |
| Jun 02 2017 |
22604 |
561.02 |
| Jun 02 2017 |
28767 |
542.6 |
| May 26 2017 |
7521 |
479.58 |
| May 26 2017 |
22840 |
561.02 |
| May 26 2017 |
21073 |
539.11 |
| May 26 2017 |
28925 |
542.6 |
| May 19 2017 |
7812 |
479.58 |
| May 19 2017 |
22888 |
561.02 |
| May 19 2017 |
21620 |
539.11 |
| May 19 2017 |
29322 |
542.6 |
| May 12 2017 |
21725 |
539.11 |
| May 12 2017 |
23031 |
561.02 |
| May 12 2017 |
7920 |
479.58 |
| May 12 2017 |
29447 |
542.6 |
| May 05 2017 |
8147 |
479.58 |
| May 05 2017 |
22950 |
561.02 |
| May 05 2017 |
21689 |
539.11 |
| May 05 2017 |
29362 |
542.6 |
| Apr 28 2017 |
22636 |
561.02 |
| Apr 28 2017 |
8179 |
479.58 |
| Apr 28 2017 |
21441 |
539.11 |
| Apr 28 2017 |
28982 |
542.6 |
| Apr 21 2017 |
22922 |
561.02 |
| Apr 21 2017 |
8294 |
479.58 |
| Apr 21 2017 |
21779 |
539.11 |
| Apr 21 2017 |
29298 |
542.6 |
| Apr 14 2017 |
22040 |
539.11 |
| Apr 14 2017 |
8460 |
479.58 |
| Apr 14 2017 |
22925 |
561.02 |
| Apr 14 2017 |
29279 |
542.6 |
| Apr 07 2017 |
23112 |
561.02 |
| Apr 07 2017 |
8482 |
479.58 |
| Apr 07 2017 |
21818 |
539.11 |
| Apr 07 2017 |
28966 |
542.6 |
| Mar 31 2017 |
8785 |
479.58 |
| Mar 31 2017 |
23482 |
561.02 |
| Mar 31 2017 |
22222 |
545.27 |
| Mar 31 2017 |
29440 |
545.81 |
| Mar 24 2017 |
21773 |
545.27 |
| Mar 24 2017 |
8568 |
479.58 |
| Mar 24 2017 |
23178 |
561.02 |
| Mar 24 2017 |
28943 |
545.81 |
| Mar 17 2017 |
8711 |
479.58 |
| Mar 17 2017 |
23284 |
561.02 |
| Mar 17 2017 |
22082 |
545.27 |
| Mar 17 2017 |
29138 |
545.81 |
| Mar 04 2015 |
25745 |
570.84 |
| Mar 04 2015 |
36666 |
570.84 |
| Feb 25 2015 |
25755 |
570.84 |
| Feb 25 2015 |
36663 |
570.84 |
| Feb 18 2015 |
26004 |
570.84 |
| Feb 18 2015 |
36790 |
570.84 |
| Feb 11 2015 |
25996 |
570.84 |
| Feb 11 2015 |
36811 |
570.84 |
| Feb 04 2015 |
11010 |
496.19 |
| Feb 04 2015 |
25184 |
552.98 |
| Feb 04 2015 |
33783 |
534.05 |
| Jan 28 2015 |
11010 |
496.19 |
| Jan 28 2015 |
25137 |
552.98 |
| Jan 28 2015 |
33752 |
534.05 |
| Jan 21 2015 |
11029 |
496.19 |
| Jan 21 2015 |
25184 |
552.98 |
| Jan 21 2015 |
33801 |
534.05 |
| Jan 14 2015 |
25204 |
552.98 |
| Jan 14 2015 |
11029 |
496.19 |
| Jan 14 2015 |
33797 |
534.05 |
| Jan 07 2015 |
25203 |
552.98 |
| Jan 07 2015 |
11029 |
496.19 |
| Jan 07 2015 |
33775 |
534.05 |
| Dec 31 2014 |
25203 |
552.98 |
| Dec 31 2014 |
11082 |
496.19 |
| Dec 31 2014 |
33802 |
534.05 |
| Dec 24 2014 |
25203 |
552.98 |
| Dec 24 2014 |
11082 |
496.19 |
| Dec 24 2014 |
33802 |
534.05 |
| Dec 17 2014 |
11082 |
496.19 |
| Dec 17 2014 |
25203 |
552.98 |
| Dec 17 2014 |
33790 |
534.05 |
| Dec 10 2014 |
11082 |
496.19 |
| Dec 10 2014 |
25203 |
552.98 |
| Dec 10 2014 |
33791 |
534.05 |
| Dec 03 2014 |
11083 |
496.19 |
| Dec 03 2014 |
25203 |
552.98 |
| Dec 03 2014 |
33791 |
534.05 |
| Nov 26 2014 |
25203 |
552.98 |
| Nov 26 2014 |
11083 |
496.19 |
| Nov 26 2014 |
33791 |
534.05 |
| Nov 19 2014 |
11083 |
496.19 |
| Nov 19 2014 |
25203 |
552.98 |
| Nov 19 2014 |
33790 |
534.05 |
| Nov 12 2014 |
11083 |
496.19 |
| Nov 12 2014 |
25203 |
552.98 |
| Nov 12 2014 |
33793 |
534.05 |
| Nov 05 2014 |
25203 |
552.98 |
| Nov 05 2014 |
11083 |
496.19 |
| Nov 05 2014 |
33795 |
534.05 |
| Oct 29 2014 |
25195 |
552.98 |
| Oct 29 2014 |
11083 |
496.19 |
| Oct 29 2014 |
33790 |
534.05 |
| Oct 22 2014 |
11046 |
496.19 |
| Oct 22 2014 |
25127 |
552.98 |
| Oct 22 2014 |
33788 |
534.05 |
| Oct 15 2014 |
24969 |
552.98 |
| Oct 15 2014 |
11037 |
496.19 |
| Oct 15 2014 |
33663 |
534.05 |
| Oct 08 2014 |
24997 |
552.98 |
| Oct 08 2014 |
11027 |
496.19 |
| Oct 08 2014 |
33650 |
534.05 |
| Oct 01 2014 |
11049 |
496.19 |
| Oct 01 2014 |
25006 |
552.98 |
| Oct 01 2014 |
33708 |
534.05 |
| Sep 24 2014 |
11014 |
496.19 |
| Sep 24 2014 |
25101 |
552.98 |
| Sep 24 2014 |
33695 |
534.05 |
| Sep 17 2014 |
24855 |
552.98 |
| Sep 17 2014 |
10961 |
496.19 |
| Sep 17 2014 |
33583 |
534.05 |
| Sep 10 2014 |
11004 |
496.19 |
| Sep 10 2014 |
24850 |
552.98 |
| Sep 10 2014 |
33640 |
534.05 |
| Sep 03 2014 |
11002 |
496.19 |
| Sep 03 2014 |
24922 |
552.98 |
| Sep 03 2014 |
33699 |
534.05 |
| Aug 27 2014 |
10819 |
496.19 |
| Aug 27 2014 |
24797 |
552.98 |
| Aug 27 2014 |
33809 |
534.05 |
| Aug 20 2014 |
24768 |
552.98 |
| Aug 20 2014 |
10811 |
496.19 |
| Aug 20 2014 |
33854 |
534.05 |
| Aug 13 2014 |
10775 |
496.19 |
| Aug 13 2014 |
24672 |
552.98 |
| Aug 13 2014 |
33940 |
534.05 |
| Aug 06 2014 |
10708 |
496.19 |
| Aug 06 2014 |
24921 |
552.98 |
| Aug 06 2014 |
34107 |
534.05 |
| Jul 30 2014 |
24998 |
552.98 |
| Jul 30 2014 |
10856 |
496.19 |
| Jul 30 2014 |
34340 |
534.05 |
| Jul 23 2014 |
10639 |
496.19 |
| Jul 23 2014 |
24775 |
552.98 |
| Jul 23 2014 |
34041 |
534.05 |
| Jul 16 2014 |
10765 |
496.19 |
| Jul 16 2014 |
24991 |
552.98 |
| Jul 16 2014 |
34004 |
534.05 |
| Jul 09 2014 |
10505 |
496.19 |
| Jul 09 2014 |
25115 |
552.98 |
| Jul 09 2014 |
34083 |
534.05 |
| Jul 02 2014 |
10791 |
496.19 |
| Jul 02 2014 |
25234 |
552.98 |
| Jul 02 2014 |
34367 |
534.05 |
| Jun 25 2014 |
10614 |
496.19 |
| Jun 25 2014 |
25340 |
552.98 |
| Jun 25 2014 |
34536 |
534.05 |
| Jun 18 2014 |
10550 |
496.19 |
| Jun 18 2014 |
25418 |
552.98 |
| Jun 18 2014 |
34569 |
534.05 |
| Jun 11 2014 |
25195 |
552.98 |
| Jun 11 2014 |
10887 |
496.19 |
| Jun 11 2014 |
34705 |
534.05 |
| Jun 04 2014 |
11062 |
496.19 |
| Jun 04 2014 |
25448 |
552.98 |
| Jun 04 2014 |
35032 |
534.05 |
| May 28 2014 |
11175 |
496.19 |
| May 28 2014 |
25171 |
552.98 |
| May 28 2014 |
34846 |
534.05 |
| May 21 2014 |
25243 |
552.98 |
| May 21 2014 |
11197 |
496.19 |
| May 21 2014 |
34995 |
534.05 |
| May 14 2014 |
25406 |
552.98 |
| May 14 2014 |
11411 |
496.19 |
| May 14 2014 |
35160 |
534.05 |
| May 07 2014 |
10825 |
496.19 |
| May 07 2014 |
24764 |
552.98 |
| May 07 2014 |
34649 |
534.05 |
| Apr 30 2014 |
25478 |
552.98 |
| Apr 30 2014 |
11362 |
496.19 |
| Apr 30 2014 |
35450 |
534.05 |
| Apr 23 2014 |
26010 |
552.98 |
| Apr 23 2014 |
11725 |
496.19 |
| Apr 23 2014 |
35950 |
534.05 |
| Apr 16 2014 |
11511 |
496.19 |
| Apr 16 2014 |
25947 |
552.98 |
| Apr 16 2014 |
35679 |
534.05 |
| Apr 09 2014 |
11558 |
496.19 |
| Apr 09 2014 |
26873 |
552.98 |
| Apr 09 2014 |
36274 |
534.05 |
| Apr 02 2014 |
26866 |
552.98 |
| Apr 02 2014 |
11242 |
496.19 |
| Apr 02 2014 |
35619 |
534.05 |
| Mar 26 2014 |
11227 |
496.19 |
| Mar 26 2014 |
26318 |
552.98 |
| Mar 26 2014 |
35536 |
534.05 |
| Mar 19 2014 |
11315 |
496.19 |
| Mar 19 2014 |
26258 |
552.98 |
| Mar 19 2014 |
35491 |
534.05 |
| Mar 12 2014 |
11303 |
496.19 |
| Mar 12 2014 |
25111 |
535.12 |
| Mar 12 2014 |
33467 |
515.65 |
| Mar 05 2014 |
24567 |
535.12 |
| Mar 05 2014 |
11188 |
496.19 |
| Mar 05 2014 |
33198 |
515.65 |
