| May 06 2015 |
5289 |
347.91 |
| May 06 2015 |
8520 |
347.91 |
| Apr 29 2015 |
5370 |
347.91 |
| Apr 29 2015 |
8598 |
347.91 |
| Apr 22 2015 |
4685 |
337.8 |
| Apr 22 2015 |
7566 |
337.8 |
| Apr 15 2015 |
4714 |
337.8 |
| Apr 15 2015 |
7615 |
337.8 |
| Apr 08 2015 |
4720 |
337.8 |
| Apr 08 2015 |
7667 |
337.8 |
| Apr 01 2015 |
9854 |
391 |
| Apr 01 2015 |
4801 |
337.8 |
| Apr 01 2015 |
9775 |
355.53 |
| Mar 25 2015 |
9766 |
391 |
| Mar 25 2015 |
4230 |
332.91 |
| Mar 25 2015 |
8581 |
347.43 |
| Mar 18 2015 |
6424 |
355.36 |
| Mar 18 2015 |
4154 |
332.91 |
| Mar 18 2015 |
7880 |
341.89 |
| Mar 11 2015 |
4239 |
332.91 |
| Mar 11 2015 |
6489 |
355.36 |
| Mar 11 2015 |
8192 |
341.89 |
| Mar 04 2015 |
6625 |
355.36 |
| Mar 04 2015 |
4331 |
332.91 |
| Mar 04 2015 |
8274 |
341.89 |
| Feb 25 2015 |
4368 |
332.91 |
| Feb 25 2015 |
4270 |
324.07 |
| Feb 25 2015 |
5742 |
315.99 |
| Feb 18 2015 |
4460 |
332.91 |
| Feb 18 2015 |
4309 |
324.07 |
| Feb 18 2015 |
5822 |
315.99 |
| Feb 11 2015 |
4496 |
332.91 |
| Feb 11 2015 |
4311 |
324.07 |
| Feb 11 2015 |
5849 |
315.99 |
| Feb 04 2015 |
4322 |
324.07 |
| Feb 04 2015 |
4520 |
332.91 |
| Feb 04 2015 |
5865 |
315.99 |
| Jan 28 2015 |
4332 |
324.07 |
| Jan 28 2015 |
4522 |
332.91 |
| Jan 28 2015 |
5877 |
315.99 |
| Jan 21 2015 |
4347 |
324.07 |
| Jan 21 2015 |
4538 |
332.91 |
| Jan 21 2015 |
5898 |
315.99 |
| Jan 14 2015 |
4543 |
332.91 |
| Jan 14 2015 |
4357 |
324.07 |
| Jan 14 2015 |
5912 |
315.99 |
| Jan 07 2015 |
4543 |
332.91 |
| Jan 07 2015 |
4351 |
324.07 |
| Jan 07 2015 |
5908 |
315.99 |
| Dec 31 2014 |
4351 |
324.07 |
| Dec 31 2014 |
4543 |
332.91 |
| Dec 31 2014 |
5908 |
315.99 |
| Dec 24 2014 |
4543 |
332.91 |
| Dec 24 2014 |
4351 |
324.07 |
| Dec 24 2014 |
5908 |
315.99 |
| Dec 17 2014 |
4349 |
324.07 |
| Dec 17 2014 |
4543 |
332.91 |
| Dec 17 2014 |
5906 |
315.99 |
| Dec 10 2014 |
4349 |
324.07 |
| Dec 10 2014 |
4543 |
332.91 |
| Dec 10 2014 |
5906 |
315.99 |
| Dec 03 2014 |
4349 |
324.07 |
| Dec 03 2014 |
4543 |
332.91 |
| Dec 03 2014 |
5906 |
315.99 |
| Nov 26 2014 |
4543 |
332.91 |
| Nov 26 2014 |
4349 |
324.07 |
| Nov 26 2014 |
5906 |
315.99 |
| Nov 19 2014 |
4349 |
324.07 |
| Nov 19 2014 |
4543 |
332.91 |
| Nov 19 2014 |
5905 |
315.99 |
| Nov 12 2014 |
4349 |
324.07 |
| Nov 12 2014 |
4543 |
332.91 |
| Nov 12 2014 |
5905 |
315.99 |
| Nov 05 2014 |
4543 |
332.91 |
| Nov 05 2014 |
4349 |
324.07 |
| Nov 05 2014 |
5905 |
315.99 |
| Oct 29 2014 |
4544 |
332.91 |
| Oct 29 2014 |
4349 |
324.07 |
| Oct 29 2014 |
5905 |
315.99 |
| Oct 22 2014 |
4339 |
324.07 |
| Oct 22 2014 |
4544 |
332.91 |
| Oct 22 2014 |
5916 |
315.99 |
| Oct 15 2014 |
4533 |
332.91 |
| Oct 15 2014 |
4334 |
324.07 |
| Oct 15 2014 |
5911 |
315.99 |
| Oct 08 2014 |
4541 |
332.91 |
| Oct 08 2014 |
4332 |
324.07 |
| Oct 08 2014 |
5928 |
315.99 |
| Oct 01 2014 |
4344 |
324.07 |
| Oct 01 2014 |
4545 |
332.91 |
| Oct 01 2014 |
5936 |
315.99 |
| Sep 24 2014 |
4373 |
324.07 |
| Sep 24 2014 |
4546 |
332.91 |
| Sep 24 2014 |
5920 |
315.99 |
| Sep 17 2014 |
4535 |
332.91 |
| Sep 17 2014 |
4405 |
324.07 |
| Sep 17 2014 |
5950 |
315.99 |
| Sep 10 2014 |
4367 |
324.07 |
| Sep 10 2014 |
4551 |
332.91 |
| Sep 10 2014 |
5945 |
315.99 |
| Sep 03 2014 |
4422 |
324.07 |
| Sep 03 2014 |
4558 |
332.91 |
| Sep 03 2014 |
5968 |
315.99 |
| Aug 27 2014 |
4479 |
324.07 |
| Aug 27 2014 |
4491 |
332.91 |
| Aug 27 2014 |
5962 |
315.99 |
| Aug 20 2014 |
4499 |
332.91 |
| Aug 20 2014 |
4481 |
324.07 |
| Aug 20 2014 |
5975 |
315.99 |
| Aug 13 2014 |
4505 |
324.07 |
| Aug 13 2014 |
4486 |
332.91 |
| Aug 13 2014 |
6038 |
315.99 |
| Aug 06 2014 |
4536 |
324.07 |
| Aug 06 2014 |
4560 |
332.91 |
| Aug 06 2014 |
6075 |
315.99 |
| Jul 30 2014 |
4574 |
332.91 |
| Jul 30 2014 |
4567 |
324.07 |
| Jul 30 2014 |
6155 |
315.99 |
| Jul 23 2014 |
4526 |
324.07 |
| Jul 23 2014 |
4570 |
332.91 |
| Jul 23 2014 |
6127 |
315.99 |
| Jul 16 2014 |
4514 |
324.07 |
| Jul 16 2014 |
4600 |
332.91 |
| Jul 16 2014 |
6086 |
315.99 |
| Jul 09 2014 |
4580 |
324.07 |
| Jul 09 2014 |
3857 |
320.93 |
| Jul 09 2014 |
5044 |
303.41 |
| Jul 02 2014 |
4627 |
324.07 |
| Jul 02 2014 |
3914 |
320.93 |
| Jul 02 2014 |
5150 |
303.41 |
| Jun 25 2014 |
4722 |
324.07 |
| Jun 25 2014 |
3959 |
320.93 |
| Jun 25 2014 |
5089 |
303.41 |
| Jun 18 2014 |
4745 |
324.07 |
| Jun 18 2014 |
3255 |
307.66 |
| Jun 18 2014 |
4013 |
288.78 |
| Jun 11 2014 |
2906 |
300.85 |
| Jun 11 2014 |
5104 |
367.88 |
| Jun 11 2014 |
4792 |
324.07 |
| Jun 11 2014 |
3904 |
286.93 |
| Jun 04 2014 |
5148 |
367.88 |
| Jun 04 2014 |
4912 |
324.07 |
| Jun 04 2014 |
2941 |
300.85 |
| Jun 04 2014 |
3966 |
286.93 |
| May 28 2014 |
4948 |
324.07 |
| May 28 2014 |
5190 |
367.88 |
| May 28 2014 |
3314 |
306.92 |
| May 28 2014 |
4126 |
288.78 |
| May 21 2014 |
3328 |
306.92 |
| May 21 2014 |
4981 |
324.07 |
| May 21 2014 |
5178 |
367.88 |
| May 21 2014 |
4160 |
288.78 |
| May 14 2014 |
3361 |
306.92 |
| May 14 2014 |
5043 |
324.07 |
| May 14 2014 |
5250 |
367.88 |
| May 14 2014 |
4194 |
288.78 |
| May 07 2014 |
5027 |
324.07 |
| May 07 2014 |
4998 |
367.88 |
| May 07 2014 |
3283 |
306.92 |
| May 07 2014 |
3887 |
284.18 |
| Apr 30 2014 |
3491 |
306.92 |
| Apr 30 2014 |
5256 |
324.07 |
| Apr 30 2014 |
5256 |
367.88 |
| Apr 30 2014 |
4040 |
284.18 |
| Apr 23 2014 |
3301 |
301.63 |
| Apr 23 2014 |
5312 |
324.07 |
| Apr 23 2014 |
5421 |
367.88 |
| Apr 23 2014 |
3848 |
280.48 |
| Apr 16 2014 |
5358 |
367.88 |
| Apr 16 2014 |
5329 |
324.07 |
| Apr 16 2014 |
3293 |
301.63 |
| Apr 16 2014 |
3860 |
280.48 |
| Apr 09 2014 |
5367 |
324.07 |
| Apr 09 2014 |
5372 |
367.88 |
| Apr 09 2014 |
3291 |
298.72 |
| Apr 09 2014 |
3944 |
280.48 |
| Apr 02 2014 |
3031 |
293.37 |
| Apr 02 2014 |
3317 |
290.61 |
| Apr 02 2014 |
5224 |
367.88 |
| Apr 02 2014 |
3825 |
280.48 |
| Mar 26 2014 |
5216 |
367.88 |
| Mar 26 2014 |
3379 |
290.61 |
| Mar 26 2014 |
3075 |
294.69 |
| Mar 26 2014 |
3859 |
280.48 |
| Mar 19 2014 |
5317 |
367.88 |
| Mar 19 2014 |
1950 |
261.51 |
| Mar 19 2014 |
3075 |
294.69 |
| Mar 19 2014 |
3896 |
280.48 |
| Mar 12 2014 |
3826 |
296.96 |
| Mar 12 2014 |
5335 |
367.88 |
| Mar 12 2014 |
3100 |
294.69 |
| Mar 12 2014 |
3942 |
280.48 |
| Mar 05 2014 |
3082 |
294.69 |
| Mar 05 2014 |
3861 |
296.96 |
| Mar 05 2014 |
5292 |
367.88 |
| Mar 05 2014 |
3950 |
280.48 |
| Feb 26 2014 |
5049 |
314.68 |
| Feb 26 2014 |
5341 |
367.88 |
| Feb 26 2014 |
3117 |
294.69 |
| Feb 26 2014 |
4606 |
288.77 |
| Feb 19 2014 |
5362 |
367.88 |
| Feb 19 2014 |
5072 |
314.68 |
| Feb 19 2014 |
3173 |
294.69 |
| Feb 19 2014 |
4656 |
288.77 |
| Feb 12 2014 |
3176 |
294.69 |
| Feb 12 2014 |
5084 |
314.68 |
| Feb 12 2014 |
5400 |
367.88 |
| Feb 12 2014 |
4651 |
288.77 |
| Feb 05 2014 |
5395 |
367.88 |
| Feb 05 2014 |
5150 |
314.68 |
| Feb 05 2014 |
3206 |
294.69 |
| Feb 05 2014 |
4698 |
288.77 |
| Jan 29 2014 |
5198 |
314.68 |
| Jan 29 2014 |
5395 |
367.88 |
| Jan 29 2014 |
3203 |
294.69 |
| Jan 29 2014 |
4722 |
288.77 |
| Jan 22 2014 |
5397 |
367.88 |
| Jan 22 2014 |
5199 |
314.68 |
| Jan 22 2014 |
3202 |
294.69 |
| Jan 22 2014 |
4733 |
288.77 |
| Jan 15 2014 |
5397 |
367.88 |
| Jan 15 2014 |
5217 |
314.68 |
| Jan 15 2014 |
3203 |
294.69 |
| Jan 15 2014 |
4743 |
288.77 |
| Jan 08 2014 |
5226 |
314.68 |
| Jan 08 2014 |
5397 |
367.88 |
| Jan 08 2014 |
3203 |
294.69 |
| Jan 08 2014 |
4750 |
288.77 |
| Jan 01 2014 |
5225 |
314.68 |
| Jan 01 2014 |
5397 |
367.88 |
| Jan 01 2014 |
3203 |
294.69 |
| Jan 01 2014 |
4750 |
288.77 |
| Dec 25 2013 |
3203 |
294.69 |
| Dec 25 2013 |
5405 |
367.88 |
| Dec 25 2013 |
5225 |
314.68 |
| Dec 25 2013 |
4749 |
288.77 |
| Dec 18 2013 |
5405 |
367.88 |
| Dec 18 2013 |
5225 |
314.68 |
| Dec 18 2013 |
3203 |
294.69 |
| Dec 18 2013 |
4749 |
288.77 |
| Dec 11 2013 |
5407 |
367.88 |
| Dec 11 2013 |
5225 |
314.68 |
| Dec 11 2013 |
3203 |
294.69 |
| Dec 11 2013 |
4749 |
288.77 |
| Dec 04 2013 |
3204 |
294.69 |
| Dec 04 2013 |
5225 |
314.68 |
| Dec 04 2013 |
5407 |
367.88 |
| Dec 04 2013 |
4750 |
288.77 |
| Nov 27 2013 |
3204 |
294.69 |
| Nov 27 2013 |
5225 |
314.68 |
| Nov 27 2013 |
5407 |
367.88 |
| Nov 27 2013 |
4750 |
288.77 |
| Nov 20 2013 |
5225 |
314.68 |
| Nov 20 2013 |
5408 |
367.88 |
| Nov 20 2013 |
3204 |
294.69 |
| Nov 20 2013 |
4751 |
288.77 |
| Nov 13 2013 |
3204 |
294.69 |
| Nov 13 2013 |
5225 |
314.68 |
| Nov 13 2013 |
5408 |
367.88 |
| Nov 13 2013 |
4750 |
288.77 |
| Nov 06 2013 |
3204 |
294.69 |
| Nov 06 2013 |
5408 |
367.88 |
| Nov 06 2013 |
5225 |
314.68 |
| Nov 06 2013 |
4750 |
288.77 |
| Oct 30 2013 |
5408 |
367.88 |
| Oct 30 2013 |
5225 |
314.68 |
| Oct 30 2013 |
3204 |
294.69 |
| Oct 30 2013 |
4749 |
288.77 |
| Oct 23 2013 |
5225 |
314.68 |
| Oct 23 2013 |
5408 |
367.88 |
| Oct 23 2013 |
3204 |
294.69 |
| Oct 23 2013 |
4749 |
288.77 |
| Oct 16 2013 |
3217 |
294.69 |
| Oct 16 2013 |
5216 |
314.68 |
| Oct 16 2013 |
5385 |
367.88 |
| Oct 16 2013 |
4751 |
288.77 |
| Oct 09 2013 |
5366 |
367.88 |
| Oct 09 2013 |
5227 |
314.68 |
| Oct 09 2013 |
3212 |
294.69 |
| Oct 09 2013 |
4764 |
288.77 |
| Oct 02 2013 |
5228 |
314.68 |
| Oct 02 2013 |
5394 |
367.88 |
| Oct 02 2013 |
3217 |
294.69 |
| Oct 02 2013 |
4767 |
288.77 |
| Sep 25 2013 |
5191 |
314.68 |
| Sep 25 2013 |
5383 |
367.88 |
| Sep 25 2013 |
3211 |
294.69 |
| Sep 25 2013 |
4771 |
288.77 |
| Sep 18 2013 |
3190 |
294.69 |
| Sep 18 2013 |
5191 |
314.68 |
| Sep 18 2013 |
5353 |
367.88 |
| Sep 18 2013 |
4734 |
288.77 |
| Sep 11 2013 |
5264 |
367.88 |
| Sep 11 2013 |
5183 |
314.68 |
| Sep 11 2013 |
3214 |
294.69 |
| Sep 11 2013 |
4724 |
288.77 |
| Sep 04 2013 |
5227 |
314.68 |
| Sep 04 2013 |
5300 |
367.88 |
| Sep 04 2013 |
3231 |
294.69 |
| Sep 04 2013 |
4742 |
288.77 |
| Aug 28 2013 |
3234 |
294.69 |
| Aug 28 2013 |
5472 |
367.88 |
| Aug 28 2013 |
5238 |
314.68 |
| Aug 28 2013 |
4783 |
288.77 |
| Aug 21 2013 |
5461 |
367.88 |
| Aug 21 2013 |
5277 |
314.68 |
| Aug 21 2013 |
3241 |
294.69 |
| Aug 21 2013 |
4825 |
288.77 |
| Aug 14 2013 |
5310 |
314.68 |
| Aug 14 2013 |
5073 |
367.88 |
| Aug 14 2013 |
3251 |
294.69 |
| Aug 14 2013 |
4628 |
288.77 |
| Aug 07 2013 |
5116 |
367.88 |
| Aug 07 2013 |
5406 |
314.68 |
| Aug 07 2013 |
3254 |
294.69 |
| Aug 07 2013 |
4677 |
288.77 |
| Jul 31 2013 |
4383 |
351.53 |
| Jul 31 2013 |
5461 |
314.68 |
| Jul 31 2013 |
3316 |
294.27 |
| Jul 31 2013 |
4734 |
288.77 |
| Jul 24 2013 |
5515 |
314.68 |
| Jul 24 2013 |
4407 |
351.53 |
| Jul 24 2013 |
3240 |
293.06 |
| Jul 24 2013 |
4757 |
288.77 |
| Jul 17 2013 |
5531 |
314.68 |
| Jul 17 2013 |
4307 |
351.53 |
| Jul 17 2013 |
3255 |
293.06 |
| Jul 17 2013 |
4758 |
288.77 |
| Jul 10 2013 |
4445 |
314.66 |
| Jul 10 2013 |
5613 |
314.68 |
| Jul 10 2013 |
4391 |
351.53 |
| Jul 10 2013 |
6241 |
306.73 |
| Jul 03 2013 |
5699 |
314.68 |
| Jul 03 2013 |
4304 |
351.53 |
| Jul 03 2013 |
4441 |
314.66 |
| Jul 03 2013 |
6205 |
306.73 |
| Jun 26 2013 |
3526 |
335.18 |
| Jun 26 2013 |
5850 |
314.68 |
| Jun 26 2013 |
4448 |
314.66 |
| Jun 26 2013 |
6353 |
306.73 |
| Jun 19 2013 |
4520 |
314.66 |
| Jun 19 2013 |
3477 |
335.18 |
| Jun 19 2013 |
5959 |
314.68 |
| Jun 19 2013 |
6441 |
306.73 |
| Jun 12 2013 |
4602 |
314.66 |
| Jun 12 2013 |
6014 |
314.68 |
| Jun 12 2013 |
3609 |
335.18 |
| Jun 12 2013 |
6563 |
306.73 |
| Jun 05 2013 |
3459 |
335.18 |
| Jun 05 2013 |
5940 |
314.68 |
| Jun 05 2013 |
3830 |
301.18 |
| Jun 05 2013 |
6534 |
306.73 |
| May 29 2013 |
3751 |
301.18 |
| May 29 2013 |
5994 |
314.68 |
| May 29 2013 |
3450 |
335.18 |
| May 29 2013 |
6515 |
306.73 |
| May 22 2013 |
3880 |
301.18 |
| May 22 2013 |
3474 |
335.18 |
| May 22 2013 |
6093 |
314.68 |
| May 22 2013 |
6682 |
306.73 |
| May 15 2013 |
6146 |
314.68 |
| May 15 2013 |
3482 |
335.18 |
| May 15 2013 |
3914 |
301.18 |
| May 15 2013 |
7158 |
311.73 |
| May 08 2013 |
6122 |
314.68 |
| May 08 2013 |
3282 |
335.18 |
| May 08 2013 |
3927 |
301.18 |
| May 08 2013 |
7111 |
311.73 |
| May 01 2013 |
4068 |
301.4 |
| May 01 2013 |
6215 |
314.68 |
| May 01 2013 |
3380 |
335.18 |
| May 01 2013 |
7258 |
311.96 |
| Apr 24 2013 |
6200 |
314.68 |
| Apr 24 2013 |
3352 |
335.18 |
| Apr 24 2013 |
4150 |
304.21 |
| Apr 24 2013 |
8066 |
320.73 |
| Apr 17 2013 |
3452 |
335.18 |
| Apr 17 2013 |
6265 |
314.68 |
| Apr 17 2013 |
4228 |
304.21 |
| Apr 17 2013 |
8150 |
320.73 |
| Apr 10 2013 |
3422 |
335.18 |
| Apr 10 2013 |
3481 |
288.73 |
| Apr 10 2013 |
7229 |
310.69 |
| Apr 03 2013 |
3506 |
288.73 |
| Apr 03 2013 |
3399 |
335.18 |
| Apr 03 2013 |
6687 |
303.91 |
| Mar 27 2013 |
3453 |
335.18 |
| Mar 27 2013 |
3606 |
288.73 |
| Mar 27 2013 |
6758 |
303.91 |
| Mar 20 2013 |
3227 |
335.18 |
| Mar 20 2013 |
3609 |
288.73 |
| Mar 20 2013 |
5548 |
288.73 |
| Mar 13 2013 |
3668 |
314.49 |
| Mar 13 2013 |
2479 |
335.18 |
| Mar 13 2013 |
5579 |
288.73 |
| Oct 19 2012 |
3106 |
335.18 |
| Oct 19 2012 |
4271 |
308.11 |
| Oct 19 2012 |
6493 |
313.62 |
| Sep 23 2012 |
4262 |
308.11 |
| Sep 23 2012 |
3067 |
335.18 |
| Sep 23 2012 |
6486 |
313.62 |
| Aug 31 2012 |
2910 |
335.18 |
| Aug 31 2012 |
4163 |
308.11 |
| Aug 31 2012 |
6396 |
313.62 |
| Aug 24 2012 |
4144 |
308.11 |
| Aug 24 2012 |
2889 |
335.18 |
| Aug 24 2012 |
6383 |
313.62 |
| Aug 10 2012 |
2792 |
335.18 |
| Aug 10 2012 |
4081 |
308.11 |
| Aug 10 2012 |
6278 |
313.62 |
| Aug 03 2012 |
3805 |
303.21 |
| Aug 03 2012 |
4779 |
293.19 |
| Jul 27 2012 |
3212 |
289.74 |
| Jul 27 2012 |
4089 |
281.84 |
| Jul 06 2012 |
2851 |
282.18 |
| Jul 06 2012 |
3567 |
272.31 |
| Jun 22 2012 |
2846 |
282.18 |
| Jun 22 2012 |
3424 |
272.31 |
| Jun 15 2012 |
3102 |
290.43 |
| Jun 15 2012 |
4177 |
282.54 |
| Jun 08 2012 |
2999 |
288.04 |
| Jun 08 2012 |
4055 |
280.34 |
| Jun 01 2012 |
2140 |
295.56 |
| Jun 01 2012 |
3540 |
300.26 |
| Jun 01 2012 |
4740 |
292.24 |
| May 25 2012 |
2093 |
295.56 |
| May 25 2012 |
3308 |
300.26 |
| May 25 2012 |
4454 |
292.24 |
| May 18 2012 |
2199 |
295.56 |
| May 18 2012 |
3180 |
294.57 |
| May 18 2012 |
4552 |
292.24 |
| May 11 2012 |
2188 |
295.56 |
| May 11 2012 |
2969 |
289.28 |
| May 11 2012 |
4363 |
288.4 |
| May 04 2012 |
2668 |
285.35 |
| May 04 2012 |
2027 |
295.56 |
| May 04 2012 |
4339 |
288.4 |
| Apr 27 2012 |
1842 |
295.56 |
| Apr 27 2012 |
2407 |
284.12 |
| Apr 27 2012 |
4097 |
284.36 |
| Apr 13 2012 |
1882 |
283.96 |
| Apr 13 2012 |
3293 |
325.26 |
| Apr 13 2012 |
1617 |
295.56 |
| Apr 13 2012 |
3928 |
285.93 |
| Apr 06 2012 |
1769 |
283.96 |
| Apr 06 2012 |
3135 |
325.26 |
| Apr 06 2012 |
1541 |
295.56 |
| Apr 06 2012 |
3884 |
285.93 |
| Mar 27 2012 |
1750 |
283.96 |
| Mar 27 2012 |
3042 |
325.26 |
| Mar 27 2012 |
1630 |
295.56 |
| Mar 27 2012 |
3861 |
285.93 |
| Sep 23 2011 |
3066 |
304.6 |
| Sep 23 2011 |
264 |
249.72 |
| Sep 23 2011 |
2339 |
286.56 |
| Sep 23 2011 |
3855 |
296.24 |
| Sep 16 2011 |
264 |
249.72 |
| Sep 16 2011 |
3050 |
304.6 |
| Sep 16 2011 |
2339 |
286.56 |
| Sep 16 2011 |
3855 |
296.24 |
| Sep 10 2011 |
2982 |
304.6 |
| Sep 10 2011 |
264 |
249.72 |
| Sep 10 2011 |
2301 |
286.56 |
| Sep 10 2011 |
3817 |
296.24 |
| Sep 02 2011 |
2256 |
286.56 |
| Sep 02 2011 |
264 |
249.72 |
| Sep 02 2011 |
2978 |
304.6 |
| Sep 02 2011 |
3792 |
296.24 |
| Aug 26 2011 |
264 |
249.72 |
| Aug 26 2011 |
2976 |
304.6 |
| Aug 26 2011 |
2255 |
286.56 |
| Aug 26 2011 |
3789 |
296.24 |
| Aug 19 2011 |
2035 |
280.41 |
| Aug 19 2011 |
264 |
249.72 |
| Aug 19 2011 |
2867 |
304.6 |
| Aug 19 2011 |
2989 |
286.83 |
| Aug 12 2011 |
2803 |
304.6 |
| Aug 12 2011 |
265 |
249.72 |
| Aug 12 2011 |
2186 |
286.86 |
| Aug 12 2011 |
3213 |
293.58 |
| Aug 05 2011 |
1717 |
266.29 |
| Aug 05 2011 |
2795 |
304.6 |
| Aug 05 2011 |
265 |
249.72 |
| Aug 05 2011 |
2502 |
272.82 |
| Jul 29 2011 |
2774 |
304.6 |
| Jul 29 2011 |
265 |
249.72 |
| Jul 29 2011 |
1712 |
266.29 |
| Jul 29 2011 |
2495 |
272.82 |
| Jul 22 2011 |
1619 |
268.26 |
| Jul 22 2011 |
265 |
249.72 |
| Jul 22 2011 |
2603 |
304.6 |
| Jul 22 2011 |
2397 |
274.6 |
| Jul 15 2011 |
265 |
249.72 |
| Jul 15 2011 |
2473 |
304.6 |
| Jul 15 2011 |
1539 |
268.26 |
| Jul 15 2011 |
2280 |
274.6 |
| Jul 08 2011 |
1560 |
271.5 |
| Jul 08 2011 |
2310 |
304.6 |
| Jul 08 2011 |
265 |
249.72 |
| Jul 08 2011 |
2318 |
276.73 |
| Jul 01 2011 |
367 |
252.65 |
| Jul 01 2011 |
1083 |
263.36 |
| Jul 01 2011 |
1515 |
292.89 |
| Jul 01 2011 |
1718 |
272.08 |
| Jun 17 2011 |
1255 |
274.64 |
| Jun 17 2011 |
1025 |
260.51 |
| Jun 17 2011 |
367 |
252.65 |
| Jun 17 2011 |
1697 |
270.06 |
| Jun 10 2011 |
367 |
252.65 |
| Jun 10 2011 |
1170 |
274.64 |
| Jun 10 2011 |
1111 |
260.51 |
| Jun 10 2011 |
1742 |
270.06 |
| Jun 03 2011 |
1078 |
274.64 |
| Jun 03 2011 |
1016 |
260.51 |
| Jun 03 2011 |
367 |
252.65 |
| Jun 03 2011 |
1615 |
270.06 |
| May 29 2011 |
1071 |
274.64 |
| May 29 2011 |
392 |
252.65 |
| May 29 2011 |
1009 |
260.51 |
| May 29 2011 |
1707 |
274.27 |
| May 06 2011 |
500 |
249.82 |
| May 06 2011 |
950 |
260.51 |
| May 06 2011 |
967 |
259.54 |
| May 06 2011 |
1691 |
266.67 |
| Apr 22 2011 |
443 |
242.44 |
| Apr 22 2011 |
1061 |
257.74 |
| Apr 22 2011 |
1098 |
259.54 |
| Apr 22 2011 |
1759 |
263.41 |
| Apr 01 2011 |
1404 |
273.69 |
| Apr 01 2011 |
1050 |
315.05 |
| Apr 01 2011 |
1316 |
257.74 |
| Apr 01 2011 |
543 |
255.48 |
| Apr 01 2011 |
1989 |
271.85 |
| Oct 15 2010 |
1710 |
257.74 |
| Oct 15 2010 |
1844 |
279.07 |
| Oct 15 2010 |
889 |
261.5 |
| Oct 15 2010 |
2462 |
272.68 |
| Aug 15 2010 |
833 |
262.5 |
| Aug 15 2010 |
1928 |
287.07 |
| Aug 15 2010 |
2733 |
285.36 |
| Aug 01 2010 |
1903 |
287.07 |
| Aug 01 2010 |
837 |
262.98 |
| Aug 01 2010 |
2615 |
285.36 |
| Jul 15 2010 |
1687 |
287.07 |
| Jul 15 2010 |
798 |
273.07 |
| Jul 15 2010 |
2378 |
284.37 |
| Jul 01 2010 |
831 |
273.07 |
| Jul 01 2010 |
1856 |
292.1 |
| Jul 01 2010 |
2563 |
287.46 |
| Jun 15 2010 |
1825 |
292.1 |
| Jun 15 2010 |
834 |
279.54 |
| Jun 15 2010 |
2593 |
291.79 |
| Jun 01 2010 |
1766 |
300.59 |
| Jun 01 2010 |
762 |
279.54 |
| Jun 01 2010 |
2364 |
290.06 |
| May 27 2010 |
1593 |
300.59 |
| May 27 2010 |
667 |
279.54 |
| May 27 2010 |
2094 |
290.06 |
| May 15 2010 |
2085 |
321.97 |
| May 15 2010 |
720 |
279.54 |
| May 15 2010 |
3266 |
322.9 |
| Apr 30 2010 |
3151 |
322.9 |
| Apr 15 2010 |
1977 |
325.8 |
| Apr 15 2010 |
598 |
270.09 |
| Apr 15 2010 |
2566 |
309.48 |
| Apr 02 2010 |
462 |
260.65 |
| Apr 02 2010 |
1585 |
325.8 |
| Apr 02 2010 |
2590 |
321.42 |
| Aug 30 2009 |
392 |
260.65 |
| Aug 30 2009 |
992 |
325.8 |
| Aug 30 2009 |
1661 |
321.42 |
| Aug 15 2009 |
392 |
260.65 |
| Aug 15 2009 |
1090 |
325.8 |
| Aug 15 2009 |
1674 |
321.42 |
| Aug 01 2009 |
391 |
260.65 |
| Aug 01 2009 |
1076 |
325.8 |
| Aug 01 2009 |
1682 |
321.42 |
| Jul 15 2009 |
1088 |
325.8 |
| Jul 15 2009 |
377 |
260.65 |
| Jul 15 2009 |
1679 |
321.42 |
| Jul 01 2009 |
380 |
260.65 |
| Jul 01 2009 |
870 |
325.8 |
| Jul 01 2009 |
1561 |
321.42 |
| Jun 15 2009 |
891 |
325.8 |
| Jun 15 2009 |
1565 |
321.42 |
| Jun 01 2009 |
482 |
284.54 |
| Jun 01 2009 |
836 |
325.8 |
| Jun 01 2009 |
1404 |
316.71 |
| May 15 2009 |
393 |
227 |
| May 15 2009 |
721 |
312.07 |
| May 15 2009 |
482 |
284.54 |
| May 15 2009 |
893 |
277.04 |
| May 01 2009 |
477 |
290.83 |
| May 01 2009 |
384 |
227 |
| May 01 2009 |
455 |
284.54 |
| May 01 2009 |
821 |
275.55 |
| Apr 15 2009 |
389 |
227 |
| Apr 15 2009 |
543 |
308.44 |
| Apr 15 2009 |
651 |
314.54 |
| Apr 15 2009 |
963 |
291.13 |
| Apr 01 2009 |
636 |
314.54 |
| Apr 01 2009 |
543 |
308.44 |
| Apr 01 2009 |
392 |
227 |
| Apr 01 2009 |
974 |
291.13 |
| Oct 14 2008 |
368 |
227 |
| Oct 14 2008 |
543 |
308.44 |
| Oct 14 2008 |
614 |
314.54 |
| Oct 14 2008 |
901 |
291.13 |
| Jul 13 2008 |
741 |
291.13 |
