| Mar 02 2016 |
15458 |
454.79 |
| Mar 02 2016 |
22404 |
454.79 |
| Feb 24 2016 |
15434 |
454.79 |
| Feb 24 2016 |
22306 |
454.79 |
| Feb 17 2016 |
15619 |
454.79 |
| Feb 17 2016 |
22526 |
454.79 |
| Feb 10 2016 |
15535 |
454.79 |
| Feb 10 2016 |
22501 |
454.79 |
| Feb 03 2016 |
13990 |
441.35 |
| Feb 03 2016 |
20469 |
441.35 |
| Jan 27 2016 |
14033 |
441.35 |
| Jan 27 2016 |
20474 |
441.35 |
| Jan 20 2016 |
14036 |
441.35 |
| Jan 20 2016 |
20483 |
441.35 |
| Jan 13 2016 |
14051 |
441.35 |
| Jan 13 2016 |
20505 |
441.35 |
| Jan 06 2016 |
14051 |
441.35 |
| Jan 06 2016 |
20510 |
441.35 |
| Dec 30 2015 |
14051 |
441.35 |
| Dec 30 2015 |
20504 |
441.35 |
| Dec 23 2015 |
14049 |
441.35 |
| Dec 23 2015 |
20504 |
441.35 |
| Dec 16 2015 |
14049 |
441.35 |
| Dec 16 2015 |
20504 |
441.35 |
| Dec 09 2015 |
14048 |
441.35 |
| Dec 09 2015 |
20508 |
441.35 |
| Dec 02 2015 |
14049 |
441.35 |
| Dec 02 2015 |
20509 |
441.35 |
| Nov 25 2015 |
14049 |
441.35 |
| Nov 25 2015 |
20510 |
441.35 |
| Nov 18 2015 |
14048 |
441.35 |
| Nov 18 2015 |
20509 |
441.35 |
| Nov 11 2015 |
14027 |
441.35 |
| Nov 11 2015 |
20491 |
441.35 |
| Nov 04 2015 |
14027 |
441.35 |
| Nov 04 2015 |
20491 |
441.35 |
| Oct 28 2015 |
14029 |
441.35 |
| Oct 28 2015 |
20459 |
441.35 |
| Oct 21 2015 |
13983 |
441.35 |
| Oct 21 2015 |
20438 |
441.35 |
| Oct 14 2015 |
13975 |
441.35 |
| Oct 14 2015 |
20442 |
441.35 |
| Oct 07 2015 |
14003 |
441.35 |
| Oct 07 2015 |
20452 |
441.35 |
| Sep 30 2015 |
14014 |
441.35 |
| Sep 30 2015 |
20465 |
441.35 |
| Sep 23 2015 |
14089 |
441.35 |
| Sep 23 2015 |
20516 |
441.35 |
| Sep 16 2015 |
13964 |
441.35 |
| Sep 16 2015 |
20425 |
441.35 |
| Sep 09 2015 |
13923 |
441.35 |
| Sep 09 2015 |
20385 |
441.35 |
| Sep 02 2015 |
13999 |
441.35 |
| Sep 02 2015 |
20373 |
441.35 |
| Aug 26 2015 |
14144 |
441.35 |
| Aug 26 2015 |
20547 |
441.35 |
| Aug 19 2015 |
14373 |
441.35 |
| Aug 19 2015 |
20748 |
441.35 |
| Aug 12 2015 |
14350 |
441.35 |
| Aug 12 2015 |
20815 |
441.35 |
| Aug 05 2015 |
14409 |
441.35 |
| Aug 05 2015 |
20797 |
441.35 |
| Jul 29 2015 |
14415 |
441.35 |
| Jul 29 2015 |
21001 |
441.35 |
| Jul 22 2015 |
14465 |
441.35 |
| Jul 22 2015 |
21062 |
441.35 |
| Jul 15 2015 |
14748 |
441.35 |
| Jul 15 2015 |
21225 |
441.35 |
| Jul 08 2015 |
14845 |
441.35 |
| Jul 08 2015 |
21381 |
441.35 |
| Jul 01 2015 |
14934 |
441.35 |
| Jul 01 2015 |
21487 |
441.35 |
| Jun 24 2015 |
14970 |
441.35 |
| Jun 24 2015 |
21562 |
441.35 |
| Jun 17 2015 |
14886 |
441.35 |
| Jun 17 2015 |
21583 |
441.35 |
| Jun 10 2015 |
15008 |
441.35 |
| Jun 10 2015 |
21574 |
441.35 |
| Jun 03 2015 |
15164 |
441.35 |
| Jun 03 2015 |
21763 |
441.35 |
| May 27 2015 |
15029 |
441.35 |
| May 27 2015 |
21571 |
441.35 |
| May 20 2015 |
15085 |
441.35 |
| May 20 2015 |
21626 |
441.35 |
| May 13 2015 |
15243 |
441.35 |
| May 13 2015 |
21667 |
441.35 |
| May 06 2015 |
15103 |
441.35 |
| May 06 2015 |
22788 |
536.86 |
| May 06 2015 |
24954 |
465.22 |
| Apr 29 2015 |
22950 |
536.86 |
| Apr 29 2015 |
15301 |
441.35 |
| Apr 29 2015 |
25149 |
465.22 |
| Apr 22 2015 |
15369 |
441.35 |
| Apr 22 2015 |
23105 |
536.86 |
| Apr 22 2015 |
25247 |
465.22 |
| Apr 15 2015 |
22907 |
536.86 |
| Apr 15 2015 |
15148 |
441.35 |
| Apr 15 2015 |
24967 |
465.22 |
| Apr 08 2015 |
15150 |
441.35 |
| Apr 08 2015 |
23201 |
536.86 |
| Apr 08 2015 |
25077 |
465.22 |
| Apr 01 2015 |
23463 |
536.86 |
| Apr 01 2015 |
15289 |
441.35 |
| Apr 01 2015 |
25518 |
465.22 |
| Mar 25 2015 |
23209 |
536.86 |
| Mar 25 2015 |
14812 |
441.35 |
| Mar 25 2015 |
24799 |
465.22 |
| Mar 18 2015 |
22516 |
536.86 |
| Mar 18 2015 |
32653 |
536.86 |
| Mar 11 2015 |
22730 |
536.86 |
| Mar 11 2015 |
33506 |
536.86 |
| Mar 04 2015 |
23044 |
536.86 |
| Mar 04 2015 |
17211 |
462.5 |
| Mar 04 2015 |
29619 |
499.68 |
| Feb 25 2015 |
17246 |
462.5 |
| Feb 25 2015 |
22873 |
536.86 |
| Feb 25 2015 |
29630 |
499.68 |
| Feb 18 2015 |
17381 |
462.5 |
| Feb 18 2015 |
22987 |
536.86 |
| Feb 18 2015 |
29738 |
499.68 |
| Feb 11 2015 |
17384 |
462.5 |
| Feb 11 2015 |
23110 |
536.86 |
| Feb 11 2015 |
29747 |
499.68 |
| Feb 04 2015 |
23100 |
536.86 |
| Feb 04 2015 |
16976 |
458.26 |
| Feb 04 2015 |
27838 |
484.46 |
| Jan 28 2015 |
23121 |
536.86 |
| Jan 28 2015 |
16927 |
458.26 |
| Jan 28 2015 |
27844 |
484.46 |
| Jan 21 2015 |
23098 |
536.86 |
| Jan 21 2015 |
16937 |
458.26 |
| Jan 21 2015 |
27874 |
484.46 |
| Jan 14 2015 |
16951 |
458.26 |
| Jan 14 2015 |
23090 |
536.86 |
| Jan 14 2015 |
27874 |
484.46 |
| Jan 07 2015 |
16951 |
458.26 |
| Jan 07 2015 |
23076 |
536.86 |
| Jan 07 2015 |
27845 |
484.46 |
| Dec 31 2014 |
23079 |
536.86 |
| Dec 31 2014 |
16951 |
458.26 |
| Dec 31 2014 |
27864 |
484.46 |
| Dec 24 2014 |
16951 |
458.26 |
| Dec 24 2014 |
23079 |
536.86 |
| Dec 24 2014 |
27864 |
484.46 |
| Dec 17 2014 |
23059 |
536.86 |
| Dec 17 2014 |
16951 |
458.26 |
| Dec 17 2014 |
27856 |
484.46 |
| Dec 10 2014 |
23060 |
536.86 |
| Dec 10 2014 |
16951 |
458.26 |
| Dec 10 2014 |
27857 |
484.46 |
| Dec 03 2014 |
23060 |
536.86 |
| Dec 03 2014 |
16951 |
458.26 |
| Dec 03 2014 |
27857 |
484.46 |
| Nov 26 2014 |
16951 |
458.26 |
| Nov 26 2014 |
23060 |
536.86 |
| Nov 26 2014 |
27857 |
484.46 |
| Nov 19 2014 |
23060 |
536.86 |
| Nov 19 2014 |
16951 |
458.26 |
| Nov 19 2014 |
27856 |
484.46 |
| Nov 12 2014 |
23061 |
536.86 |
| Nov 12 2014 |
16951 |
458.26 |
| Nov 12 2014 |
27856 |
484.46 |
| Nov 05 2014 |
16951 |
458.26 |
| Nov 05 2014 |
23061 |
536.86 |
| Nov 05 2014 |
27857 |
484.46 |
| Oct 29 2014 |
16945 |
458.26 |
| Oct 29 2014 |
23061 |
536.86 |
| Oct 29 2014 |
27853 |
484.46 |
| Oct 22 2014 |
22966 |
536.86 |
| Oct 22 2014 |
16908 |
458.26 |
| Oct 22 2014 |
27849 |
484.46 |
| Oct 15 2014 |
16814 |
458.26 |
| Oct 15 2014 |
22947 |
536.86 |
| Oct 15 2014 |
27753 |
484.46 |
| Oct 08 2014 |
16825 |
458.26 |
| Oct 08 2014 |
22909 |
536.86 |
| Oct 08 2014 |
27734 |
484.46 |
| Oct 01 2014 |
22950 |
536.86 |
| Oct 01 2014 |
16832 |
458.26 |
| Oct 01 2014 |
27783 |
484.46 |
| Sep 24 2014 |
16943 |
458.26 |
| Sep 24 2014 |
24195 |
458.26 |
| Sep 17 2014 |
16780 |
458.26 |
| Sep 17 2014 |
24135 |
458.26 |
| Sep 10 2014 |
16785 |
458.26 |
| Sep 10 2014 |
24155 |
458.26 |
| Sep 03 2014 |
16819 |
458.26 |
| Sep 03 2014 |
24222 |
458.26 |
| Aug 27 2014 |
16707 |
458.26 |
| Aug 27 2014 |
24265 |
458.26 |
| Aug 20 2014 |
16726 |
458.26 |
| Aug 20 2014 |
24310 |
458.26 |
| Aug 13 2014 |
16667 |
458.26 |
| Aug 13 2014 |
24349 |
458.26 |
| Aug 06 2014 |
16832 |
458.26 |
| Aug 06 2014 |
24459 |
458.26 |
| Jul 30 2014 |
16875 |
458.26 |
| Jul 30 2014 |
24622 |
458.26 |
| Jul 23 2014 |
16708 |
458.26 |
| Jul 23 2014 |
24386 |
458.26 |
| Jul 16 2014 |
16878 |
458.26 |
| Jul 16 2014 |
24354 |
458.26 |
| Jul 09 2014 |
16965 |
458.26 |
| Jul 09 2014 |
24377 |
458.26 |
| Jul 02 2014 |
17041 |
458.26 |
| Jul 02 2014 |
24597 |
458.26 |
| Jun 25 2014 |
17152 |
458.26 |
| Jun 25 2014 |
24732 |
458.26 |
| Jun 18 2014 |
17205 |
458.26 |
| Jun 18 2014 |
24748 |
458.26 |
| Jun 11 2014 |
17106 |
458.26 |
| Jun 11 2014 |
24911 |
458.26 |
| Jun 04 2014 |
17245 |
458.26 |
| Jun 04 2014 |
25107 |
458.26 |
| May 28 2014 |
17117 |
458.26 |
| May 28 2014 |
25000 |
458.26 |
| May 21 2014 |
17159 |
458.26 |
| May 21 2014 |
25087 |
458.26 |
| May 14 2014 |
17270 |
458.26 |
| May 14 2014 |
25186 |
458.26 |
| May 07 2014 |
16842 |
458.26 |
| May 07 2014 |
24914 |
458.26 |
| Apr 30 2014 |
17381 |
458.26 |
| Apr 30 2014 |
25539 |
458.26 |
| Apr 23 2014 |
17709 |
458.26 |
| Apr 23 2014 |
25868 |
458.26 |
| Apr 16 2014 |
17685 |
458.26 |
| Apr 16 2014 |
25684 |
458.26 |
| Apr 09 2014 |
18296 |
458.26 |
| Apr 09 2014 |
26080 |
458.26 |
| Apr 02 2014 |
18347 |
458.26 |
| Apr 02 2014 |
25638 |
458.26 |
| Mar 26 2014 |
17952 |
458.26 |
| Mar 26 2014 |
25585 |
458.26 |
| Mar 19 2014 |
17846 |
458.26 |
| Mar 19 2014 |
25536 |
458.26 |
| Mar 12 2014 |
17445 |
454.02 |
| Mar 12 2014 |
24917 |
454.02 |
