| Mar 30 2016 |
27988 |
718.53 |
| Mar 30 2016 |
40953 |
718.53 |
| Mar 23 2016 |
27887 |
718.53 |
| Mar 23 2016 |
41104 |
718.53 |
| Mar 16 2016 |
27786 |
703.44 |
| Mar 16 2016 |
41000 |
703.44 |
| Mar 09 2016 |
27552 |
703.44 |
| Mar 09 2016 |
40913 |
703.44 |
| Mar 02 2016 |
27473 |
703.44 |
| Mar 02 2016 |
40426 |
703.44 |
| Feb 24 2016 |
27317 |
703.44 |
| Feb 24 2016 |
40222 |
703.44 |
| Feb 17 2016 |
27254 |
679.43 |
| Feb 17 2016 |
40348 |
679.43 |
| Feb 10 2016 |
27099 |
679.43 |
| Feb 10 2016 |
40078 |
679.43 |
| Feb 03 2016 |
27090 |
679.43 |
| Feb 03 2016 |
40036 |
679.43 |
| Jan 27 2016 |
26970 |
679.43 |
| Jan 27 2016 |
39945 |
679.43 |
| Jan 20 2016 |
27037 |
679.43 |
| Jan 20 2016 |
39971 |
679.43 |
| Jan 13 2016 |
27102 |
679.43 |
| Jan 13 2016 |
40037 |
679.43 |
| Jan 06 2016 |
27124 |
679.43 |
| Jan 06 2016 |
40057 |
679.43 |
| Dec 30 2015 |
27111 |
679.43 |
| Dec 30 2015 |
40038 |
679.43 |
| Dec 23 2015 |
27110 |
679.43 |
| Dec 23 2015 |
40035 |
679.43 |
| Dec 16 2015 |
27110 |
679.43 |
| Dec 16 2015 |
40036 |
679.43 |
| Dec 09 2015 |
27121 |
679.43 |
| Dec 09 2015 |
40043 |
679.43 |
| Dec 02 2015 |
27123 |
679.43 |
| Dec 02 2015 |
40045 |
679.43 |
| Nov 25 2015 |
27124 |
679.43 |
| Nov 25 2015 |
40047 |
679.43 |
| Nov 18 2015 |
27124 |
679.43 |
| Nov 18 2015 |
40046 |
679.43 |
| Nov 11 2015 |
27124 |
679.43 |
| Nov 11 2015 |
40024 |
679.43 |
| Nov 04 2015 |
27124 |
679.43 |
| Nov 04 2015 |
40024 |
679.43 |
| Oct 28 2015 |
27087 |
679.43 |
| Oct 28 2015 |
39959 |
679.43 |
| Oct 21 2015 |
27123 |
679.43 |
| Oct 21 2015 |
39912 |
679.43 |
| Oct 14 2015 |
26988 |
679.43 |
| Oct 14 2015 |
39759 |
679.43 |
| Oct 07 2015 |
26902 |
679.43 |
| Oct 07 2015 |
39766 |
679.43 |
| Sep 30 2015 |
26905 |
679.43 |
| Sep 30 2015 |
39800 |
679.43 |
| Sep 23 2015 |
26870 |
679.43 |
| Sep 23 2015 |
39810 |
679.43 |
| Sep 16 2015 |
26816 |
679.43 |
| Sep 16 2015 |
39591 |
679.43 |
| Sep 09 2015 |
26748 |
679.43 |
| Sep 09 2015 |
39507 |
679.43 |
| Sep 02 2015 |
26504 |
679.43 |
| Sep 02 2015 |
39461 |
679.43 |
| Aug 26 2015 |
26754 |
679.43 |
| Aug 26 2015 |
39645 |
679.43 |
| Aug 19 2015 |
26861 |
679.43 |
| Aug 19 2015 |
39957 |
679.43 |
| Aug 12 2015 |
27029 |
679.43 |
| Aug 12 2015 |
40168 |
679.43 |
| Aug 05 2015 |
26882 |
679.43 |
| Aug 05 2015 |
40052 |
679.43 |
| Jul 29 2015 |
27107 |
679.43 |
| Jul 29 2015 |
40332 |
679.43 |
| Jul 22 2015 |
27004 |
679.43 |
| Jul 22 2015 |
40425 |
679.43 |
| Jul 15 2015 |
27138 |
679.43 |
| Jul 15 2015 |
40680 |
679.43 |
| Jul 08 2015 |
27191 |
679.43 |
| Jul 08 2015 |
40765 |
679.43 |
| Jul 01 2015 |
27359 |
679.43 |
| Jul 01 2015 |
40964 |
679.43 |
| Jun 24 2015 |
27441 |
679.43 |
| Jun 24 2015 |
41048 |
679.43 |
| Jun 17 2015 |
27516 |
679.43 |
| Jun 17 2015 |
40938 |
679.43 |
| Jun 10 2015 |
27507 |
679.43 |
| Jun 10 2015 |
41161 |
679.43 |
| Jun 03 2015 |
27525 |
679.43 |
| Jun 03 2015 |
41404 |
679.43 |
| May 27 2015 |
27448 |
679.43 |
| May 27 2015 |
40968 |
679.43 |
| May 20 2015 |
27596 |
679.43 |
| May 20 2015 |
41104 |
679.43 |
| May 13 2015 |
27503 |
679.43 |
| May 13 2015 |
41311 |
679.43 |
| May 06 2015 |
26928 |
679.43 |
| May 06 2015 |
40794 |
679.43 |
| Apr 29 2015 |
27001 |
679.43 |
| Apr 29 2015 |
40961 |
679.43 |
| Apr 22 2015 |
27200 |
679.43 |
| Apr 22 2015 |
41257 |
679.43 |
| Apr 15 2015 |
26925 |
679.43 |
| Apr 15 2015 |
40511 |
679.43 |
| Apr 08 2015 |
27304 |
679.43 |
| Apr 08 2015 |
40716 |
679.43 |
| Apr 01 2015 |
27403 |
659.88 |
| Apr 01 2015 |
41265 |
659.88 |
| Mar 25 2015 |
26701 |
631.41 |
| Mar 25 2015 |
39479 |
631.41 |
| Mar 18 2015 |
25744 |
631.41 |
| Mar 18 2015 |
37736 |
631.41 |
| Mar 11 2015 |
26030 |
631.41 |
| Mar 11 2015 |
38731 |
631.41 |
| Mar 04 2015 |
26402 |
631.41 |
| Mar 04 2015 |
39205 |
631.41 |
| Feb 18 2015 |
27001 |
692.23 |
| Feb 18 2015 |
40358 |
692.23 |
| Feb 11 2015 |
27145 |
692.23 |
| Feb 11 2015 |
40388 |
692.23 |
| Feb 04 2015 |
27094 |
692.23 |
| Feb 04 2015 |
40378 |
692.23 |
| Jan 28 2015 |
27122 |
692.23 |
| Jan 28 2015 |
40354 |
692.23 |
| Jan 21 2015 |
27096 |
692.23 |
| Jan 21 2015 |
40410 |
692.23 |
| Jan 14 2015 |
27071 |
692.23 |
| Jan 14 2015 |
40385 |
692.23 |
| Jan 07 2015 |
27077 |
692.23 |
| Jan 07 2015 |
40388 |
692.23 |
| Dec 31 2014 |
27080 |
692.23 |
| Dec 31 2014 |
40427 |
692.23 |
| Dec 24 2014 |
27080 |
692.23 |
| Dec 24 2014 |
40428 |
692.23 |
| Dec 17 2014 |
27057 |
692.23 |
| Dec 17 2014 |
40415 |
692.23 |
| Dec 10 2014 |
27058 |
692.23 |
| Dec 10 2014 |
40416 |
692.23 |
| Dec 03 2014 |
27058 |
692.23 |
| Dec 03 2014 |
40416 |
692.23 |
| Nov 26 2014 |
27058 |
692.23 |
| Nov 26 2014 |
40416 |
692.23 |
| Nov 19 2014 |
27058 |
692.23 |
| Nov 19 2014 |
40415 |
692.23 |
| Nov 12 2014 |
27059 |
692.23 |
| Nov 12 2014 |
40418 |
692.23 |
| Nov 05 2014 |
27059 |
692.23 |
| Nov 05 2014 |
40420 |
692.23 |
| Oct 29 2014 |
27059 |
692.23 |
| Oct 29 2014 |
40413 |
692.23 |
| Oct 22 2014 |
26939 |
692.23 |
| Oct 22 2014 |
40400 |
692.23 |
| Oct 15 2014 |
26918 |
692.23 |
| Oct 15 2014 |
40241 |
692.23 |
| Oct 08 2014 |
26866 |
692.23 |
| Oct 08 2014 |
40213 |
692.23 |
| Oct 01 2014 |
26917 |
692.23 |
| Oct 01 2014 |
40295 |
692.23 |
| Sep 24 2014 |
26735 |
692.23 |
| Sep 24 2014 |
40238 |
692.23 |
| Sep 17 2014 |
26773 |
692.23 |
| Sep 17 2014 |
40073 |
692.23 |
| Sep 10 2014 |
26529 |
692.23 |
| Sep 10 2014 |
40130 |
692.23 |
| Sep 03 2014 |
26401 |
692.23 |
| Sep 03 2014 |
40147 |
692.23 |
| Aug 27 2014 |
26564 |
692.23 |
| Aug 27 2014 |
40236 |
692.23 |
| Aug 20 2014 |
26472 |
692.23 |
| Aug 20 2014 |
40262 |
692.23 |
| Aug 13 2014 |
26660 |
692.23 |
| Aug 13 2014 |
40433 |
692.23 |
| Aug 06 2014 |
26805 |
692.23 |
| Aug 06 2014 |
40629 |
692.23 |
| Jul 30 2014 |
26853 |
692.23 |
| Jul 30 2014 |
40943 |
692.23 |
| Jul 23 2014 |
26509 |
692.23 |
| Jul 23 2014 |
40597 |
692.23 |
| Jul 16 2014 |
26461 |
692.23 |
| Jul 16 2014 |
40599 |
692.23 |
| Jul 09 2014 |
26690 |
692.23 |
| Jul 09 2014 |
40732 |
692.23 |
| Jul 02 2014 |
26923 |
692.23 |
| Jul 02 2014 |
41057 |
692.23 |
| Jun 25 2014 |
27183 |
692.23 |
| Jun 25 2014 |
41352 |
692.23 |
| Jun 18 2014 |
27342 |
692.23 |
| Jun 18 2014 |
41367 |
692.23 |
| Jun 11 2014 |
27275 |
692.23 |
| Jun 11 2014 |
41496 |
692.23 |
| Jun 04 2014 |
27773 |
692.23 |
| Jun 04 2014 |
41933 |
692.23 |
| May 28 2014 |
27603 |
692.23 |
| May 28 2014 |
41631 |
692.23 |
| May 21 2014 |
27634 |
692.23 |
| May 21 2014 |
41874 |
692.23 |
| May 14 2014 |
27829 |
692.23 |
| May 14 2014 |
42118 |
692.23 |
| May 07 2014 |
27250 |
692.23 |
| May 07 2014 |
41487 |
692.23 |
| Apr 30 2014 |
28167 |
692.23 |
| Apr 30 2014 |
42411 |
692.23 |
| Apr 23 2014 |
28552 |
692.23 |
| Apr 23 2014 |
43101 |
692.23 |
| Apr 16 2014 |
28317 |
692.23 |
| Apr 16 2014 |
42755 |
692.23 |
| Apr 09 2014 |
28760 |
692.23 |
| Apr 09 2014 |
43540 |
692.23 |
| Apr 02 2014 |
28955 |
692.23 |
| Apr 02 2014 |
42725 |
692.23 |
| Mar 26 2014 |
29498 |
692.23 |
| Mar 26 2014 |
42577 |
692.23 |
| Mar 19 2014 |
29684 |
692.23 |
| Mar 19 2014 |
42542 |
692.23 |
| Mar 12 2014 |
29678 |
692.23 |
| Mar 12 2014 |
42513 |
692.23 |
| Mar 05 2014 |
29656 |
692.23 |
| Mar 05 2014 |
42126 |
692.23 |
