| Apr 20 2023 |
1880 |
350 |
| Apr 20 2023 |
2577 |
350 |
| Apr 13 2023 |
1894 |
350 |
| Apr 13 2023 |
2585 |
350 |
| Apr 06 2023 |
1865 |
350 |
| Apr 06 2023 |
2176 |
361.1 |
| Apr 06 2023 |
2748 |
355.55 |
| Mar 30 2023 |
1821 |
350 |
| Mar 30 2023 |
2167 |
361.1 |
| Mar 30 2023 |
2647 |
355.55 |
| Mar 23 2023 |
1851 |
350 |
| Mar 23 2023 |
2179 |
361.1 |
| Mar 23 2023 |
2650 |
355.55 |
| Mar 16 2023 |
1844 |
350 |
| Mar 16 2023 |
2156 |
361.1 |
| Mar 16 2023 |
2646 |
355.55 |
| Mar 09 2023 |
1840 |
350 |
| Mar 09 2023 |
2157 |
361.1 |
| Mar 09 2023 |
2629 |
355.55 |
| Mar 02 2023 |
1837 |
350 |
| Mar 02 2023 |
2137 |
361.1 |
| Mar 02 2023 |
2619 |
355.55 |
| Feb 23 2023 |
1834 |
350 |
| Feb 23 2023 |
2133 |
361.1 |
| Feb 23 2023 |
2608 |
355.55 |
| Feb 16 2023 |
1821 |
350 |
| Feb 16 2023 |
2130 |
361.1 |
| Feb 16 2023 |
2625 |
355.55 |
| Feb 09 2023 |
1760 |
350 |
| Feb 09 2023 |
2132 |
361.1 |
| Feb 09 2023 |
2549 |
355.55 |
| Feb 02 2023 |
1737 |
350 |
| Feb 02 2023 |
2116 |
361.1 |
| Feb 02 2023 |
2532 |
355.55 |
| Jan 26 2023 |
1724 |
350 |
| Jan 26 2023 |
2109 |
361.1 |
| Jan 26 2023 |
2510 |
355.55 |
| Jan 19 2023 |
1724 |
350 |
| Jan 19 2023 |
2105 |
361.1 |
| Jan 19 2023 |
2500 |
355.55 |
| Jan 12 2023 |
1723 |
350 |
| Jan 12 2023 |
2103 |
361.1 |
| Jan 12 2023 |
2498 |
355.55 |
| Jan 05 2023 |
1724 |
350 |
| Jan 05 2023 |
2103 |
361.1 |
| Jan 05 2023 |
2505 |
355.55 |
| Dec 29 2022 |
1725 |
350 |
| Dec 29 2022 |
2104 |
361.1 |
| Dec 29 2022 |
2506 |
355.55 |
| Dec 22 2022 |
1724 |
350 |
| Dec 22 2022 |
2104 |
361.1 |
| Dec 22 2022 |
2506 |
355.55 |
| Dec 15 2022 |
1724 |
350 |
| Dec 15 2022 |
2104 |
361.1 |
| Dec 15 2022 |
2509 |
355.55 |
| Dec 08 2022 |
1725 |
350 |
| Dec 08 2022 |
2106 |
361.1 |
| Dec 08 2022 |
2512 |
355.55 |
| Dec 01 2022 |
1725 |
350 |
| Dec 01 2022 |
2106 |
361.1 |
| Dec 01 2022 |
2512 |
355.55 |
| Nov 24 2022 |
1725 |
350 |
| Nov 24 2022 |
2106 |
361.1 |
| Nov 24 2022 |
2512 |
355.55 |
| Nov 17 2022 |
1722 |
350 |
| Nov 17 2022 |
2105 |
361.1 |
| Nov 17 2022 |
2512 |
355.55 |
| Nov 10 2022 |
1722 |
350 |
| Nov 10 2022 |
2106 |
361.1 |
| Nov 10 2022 |
2512 |
355.55 |
| Nov 03 2022 |
1723 |
350 |
| Nov 03 2022 |
2109 |
361.1 |
| Nov 03 2022 |
2513 |
355.55 |
| Oct 27 2022 |
1721 |
350 |
| Oct 27 2022 |
2108 |
361.1 |
| Oct 27 2022 |
2515 |
355.55 |
| Oct 20 2022 |
1722 |
350 |
| Oct 20 2022 |
2109 |
361.1 |
| Oct 20 2022 |
2527 |
355.55 |
| Oct 13 2022 |
1719 |
350 |
| Oct 13 2022 |
2109 |
361.1 |
| Oct 13 2022 |
2511 |
355.55 |
| Oct 06 2022 |
1699 |
350 |
| Oct 06 2022 |
2107 |
361.1 |
| Oct 06 2022 |
2494 |
355.55 |
| Sep 29 2022 |
1681 |
350 |
| Sep 29 2022 |
2101 |
361.1 |
| Sep 29 2022 |
2480 |
355.55 |
| Sep 22 2022 |
1674 |
350 |
| Sep 22 2022 |
2098 |
361.1 |
| Sep 22 2022 |
2478 |
355.55 |
| Sep 15 2022 |
1671 |
350 |
| Sep 15 2022 |
2095 |
361.1 |
| Sep 15 2022 |
2482 |
355.55 |
| Sep 08 2022 |
1678 |
350 |
| Sep 08 2022 |
2084 |
361.1 |
| Sep 08 2022 |
2475 |
355.55 |
| Sep 01 2022 |
1667 |
350 |
| Sep 01 2022 |
2055 |
361.1 |
| Sep 01 2022 |
2476 |
355.55 |
| Aug 25 2022 |
1662 |
350 |
| Aug 25 2022 |
2032 |
361.1 |
| Aug 25 2022 |
2464 |
355.55 |
| Aug 18 2022 |
1673 |
350 |
| Aug 18 2022 |
2048 |
361.1 |
| Aug 18 2022 |
2481 |
355.55 |
| Aug 11 2022 |
1669 |
350 |
| Aug 11 2022 |
2050 |
361.1 |
| Aug 11 2022 |
2402 |
355.55 |
| Aug 04 2022 |
1650 |
350 |
| Aug 04 2022 |
2046 |
361.1 |
| Aug 04 2022 |
2386 |
355.55 |
| Jul 28 2022 |
1656 |
350 |
| Jul 28 2022 |
2022 |
361.1 |
| Jul 28 2022 |
2374 |
355.55 |
| Jul 21 2022 |
1620 |
350 |
| Jul 21 2022 |
2011 |
361.1 |
| Jul 21 2022 |
2370 |
355.55 |
| Jul 14 2022 |
1612 |
350 |
| Jul 14 2022 |
2004 |
361.1 |
| Jul 14 2022 |
2385 |
355.55 |
| Jul 07 2022 |
1606 |
350 |
| Jul 07 2022 |
1990 |
361.1 |
| Jul 07 2022 |
2334 |
355.55 |
| Jun 30 2022 |
1601 |
350 |
| Jun 30 2022 |
1993 |
361.1 |
| Jun 30 2022 |
2331 |
355.55 |
| Jun 23 2022 |
1599 |
350 |
| Jun 23 2022 |
1994 |
361.1 |
| Jun 23 2022 |
2325 |
355.55 |
| Jun 16 2022 |
1594 |
350 |
| Jun 16 2022 |
2007 |
361.1 |
| Jun 16 2022 |
2325 |
355.55 |
| Jun 09 2022 |
1555 |
350 |
| Jun 09 2022 |
2000 |
361.1 |
| Jun 09 2022 |
2363 |
355.55 |
| Jun 02 2022 |
1532 |
350 |
| Jun 02 2022 |
1990 |
361.1 |
| Jun 02 2022 |
2346 |
355.55 |
| May 26 2022 |
1514 |
350 |
| May 26 2022 |
1981 |
361.1 |
| May 26 2022 |
2341 |
355.55 |
| May 19 2022 |
1524 |
350 |
| May 19 2022 |
1931 |
361.1 |
| May 19 2022 |
2336 |
355.55 |
| May 12 2022 |
1516 |
350 |
| May 12 2022 |
1930 |
361.1 |
| May 12 2022 |
2319 |
355.55 |
| May 05 2022 |
1422 |
350 |
| May 05 2022 |
1925 |
361.1 |
| May 05 2022 |
2141 |
355.55 |
| Apr 28 2022 |
1557 |
350 |
| Apr 28 2022 |
1920 |
361.1 |
| Apr 28 2022 |
2302 |
355.55 |
| Apr 21 2022 |
1444 |
350 |
| Apr 21 2022 |
1851 |
361.1 |
| Apr 21 2022 |
2140 |
355.55 |
| Apr 14 2022 |
1452 |
350 |
| Apr 14 2022 |
1840 |
361.1 |
| Apr 14 2022 |
2142 |
355.55 |
| Apr 07 2022 |
1476 |
350 |
| Apr 07 2022 |
1839 |
361.1 |
| Apr 07 2022 |
2147 |
355.55 |
| Mar 31 2022 |
1482 |
350 |
| Mar 31 2022 |
1842 |
361.1 |
| Mar 31 2022 |
2095 |
355.55 |
| Mar 24 2022 |
1469 |
350 |
| Mar 24 2022 |
1831 |
361.1 |
| Mar 24 2022 |
2102 |
355.55 |
| Mar 17 2022 |
1469 |
350 |
| Mar 17 2022 |
1826 |
361.1 |
| Mar 17 2022 |
2105 |
355.55 |
| Mar 10 2022 |
1468 |
350 |
| Mar 10 2022 |
1819 |
361.1 |
| Mar 10 2022 |
2073 |
355.55 |
| Mar 03 2022 |
1399 |
350 |
| Mar 03 2022 |
1772 |
361.1 |
| Mar 03 2022 |
1974 |
355.55 |
| Feb 24 2022 |
1293 |
350 |
| Feb 24 2022 |
1735 |
361.1 |
| Feb 24 2022 |
1928 |
355.55 |
| Feb 17 2022 |
1177 |
350 |
| Feb 17 2022 |
1702 |
361.1 |
| Feb 17 2022 |
1756 |
355.55 |
| Feb 10 2022 |
1169 |
350 |
| Feb 10 2022 |
1695 |
361.1 |
| Feb 10 2022 |
1728 |
355.55 |
| Feb 03 2022 |
1150 |
350 |
| Feb 03 2022 |
1675 |
361.1 |
| Feb 03 2022 |
1717 |
355.55 |
| Jan 27 2022 |
1131 |
350 |
| Jan 27 2022 |
1663 |
361.1 |
| Jan 27 2022 |
1717 |
355.55 |
| Jan 20 2022 |
1130 |
350 |
| Jan 20 2022 |
1662 |
361.1 |
| Jan 20 2022 |
1716 |
355.55 |
| Jan 13 2022 |
1131 |
350 |
| Jan 13 2022 |
1656 |
361.1 |
| Jan 13 2022 |
1729 |
355.55 |
| Jan 06 2022 |
1130 |
350 |
| Jan 06 2022 |
1657 |
361.1 |
| Jan 06 2022 |
1730 |
355.55 |
| Dec 30 2021 |
1133 |
350 |
| Dec 30 2021 |
1662 |
361.1 |
| Dec 30 2021 |
1733 |
355.55 |
| Dec 23 2021 |
1132 |
350 |
| Dec 23 2021 |
1662 |
361.1 |
| Dec 23 2021 |
1733 |
355.55 |
| Dec 16 2021 |
1132 |
350 |
| Dec 16 2021 |
1662 |
361.1 |
| Dec 16 2021 |
1733 |
355.55 |
| Dec 09 2021 |
1134 |
350 |
| Dec 09 2021 |
1662 |
361.1 |
| Dec 09 2021 |
1733 |
355.55 |
| Dec 02 2021 |
1134 |
350 |
| Dec 02 2021 |
1661 |
361.1 |
| Dec 02 2021 |
1733 |
355.55 |
| Nov 25 2021 |
1132 |
350 |
| Nov 25 2021 |
1661 |
361.1 |
| Nov 25 2021 |
1733 |
355.55 |
| Nov 18 2021 |
1133 |
350 |
| Nov 18 2021 |
1662 |
361.1 |
| Nov 18 2021 |
1734 |
355.55 |
| Nov 11 2021 |
1133 |
350 |
| Nov 11 2021 |
1662 |
361.1 |
| Nov 11 2021 |
1735 |
355.55 |
| Nov 04 2021 |
1141 |
350 |
| Nov 04 2021 |
1662 |
361.1 |
| Nov 04 2021 |
1745 |
355.55 |
| Oct 28 2021 |
1140 |
350 |
| Oct 28 2021 |
1663 |
361.1 |
| Oct 28 2021 |
1746 |
355.55 |
| Oct 21 2021 |
1140 |
350 |
| Oct 21 2021 |
1663 |
361.1 |
| Oct 21 2021 |
1748 |
355.55 |
| Oct 14 2021 |
1139 |
350 |
| Oct 14 2021 |
1663 |
361.1 |
| Oct 14 2021 |
1744 |
355.55 |
| Oct 07 2021 |
1137 |
350 |
| Oct 07 2021 |
1662 |
361.1 |
| Oct 07 2021 |
1743 |
355.55 |
| Sep 30 2021 |
1125 |
350 |
| Sep 30 2021 |
1623 |
361.1 |
| Sep 30 2021 |
1705 |
355.55 |
| Sep 23 2021 |
1130 |
350 |
| Sep 23 2021 |
1573 |
361.1 |
| Sep 23 2021 |
1673 |
355.55 |
| Sep 16 2021 |
1117 |
350 |
| Sep 16 2021 |
1553 |
361.1 |
| Sep 16 2021 |
1653 |
355.55 |
| Sep 09 2021 |
1114 |
350 |
| Sep 09 2021 |
1537 |
361.1 |
| Sep 09 2021 |
1643 |
355.55 |
| Sep 02 2021 |
1138 |
350 |
| Sep 02 2021 |
1473 |
361.1 |
| Sep 02 2021 |
1643 |
355.55 |
| Aug 26 2021 |
1128 |
350 |
| Aug 26 2021 |
1422 |
361.1 |
| Aug 26 2021 |
1545 |
355.55 |
| Aug 19 2021 |
1130 |
350 |
| Aug 19 2021 |
1409 |
361.1 |
| Aug 19 2021 |
1528 |
355.55 |
| Aug 12 2021 |
1118 |
350 |
| Aug 12 2021 |
1392 |
361.1 |
| Aug 12 2021 |
1525 |
355.55 |
| Aug 05 2021 |
1088 |
350 |
| Aug 05 2021 |
1354 |
361.1 |
| Aug 05 2021 |
1477 |
355.55 |
| Jul 29 2021 |
1068 |
350 |
| Jul 29 2021 |
1303 |
361.1 |
| Jul 29 2021 |
1458 |
355.55 |
| Jul 22 2021 |
961 |
350 |
| Jul 22 2021 |
1211 |
361.1 |
| Jul 22 2021 |
1287 |
355.55 |
| Jul 15 2021 |
985 |
350 |
| Jul 15 2021 |
1097 |
361.1 |
| Jul 15 2021 |
1242 |
355.55 |
| Jul 08 2021 |
941 |
350 |
| Jul 08 2021 |
1006 |
361.1 |
| Jul 08 2021 |
1172 |
355.55 |
| Jul 01 2021 |
929 |
350 |
| Jul 01 2021 |
976 |
361.1 |
| Jul 01 2021 |
1149 |
355.55 |
| Jun 24 2021 |
921 |
350 |
| Jun 24 2021 |
938 |
361.1 |
| Jun 24 2021 |
1093 |
355.55 |
| Jun 17 2021 |
865 |
350 |
| Jun 17 2021 |
761 |
361.1 |
| Jun 17 2021 |
959 |
355.55 |
| Jun 10 2021 |
846 |
350 |
| Jun 10 2021 |
710 |
361.1 |
| Jun 10 2021 |
897 |
355.55 |
| Jun 03 2021 |
784 |
355.55 |
| May 27 2021 |
796 |
350 |
| May 27 2021 |
718 |
361.1 |
| May 27 2021 |
785 |
355.55 |
| May 07 2021 |
2883 |
355.55 |
| Apr 30 2021 |
661 |
350 |
| Apr 30 2021 |
909 |
361.1 |
| Apr 30 2021 |
1306 |
355.55 |
| Apr 23 2021 |
831 |
361.1 |
| Apr 23 2021 |
1243 |
361.1 |
| Apr 16 2021 |
769 |
361.1 |
| Apr 16 2021 |
1065 |
361.1 |
| Jul 19 2019 |
18318 |
560.27 |
| Jul 19 2019 |
26489 |
560.27 |
| Jul 12 2019 |
18460 |
560.27 |
| Jul 12 2019 |
26538 |
560.27 |
| Jul 05 2019 |
18917 |
560.27 |
| Jul 05 2019 |
18511 |
557.27 |
| Jul 05 2019 |
26904 |
558.77 |
| Jun 28 2019 |
19134 |
560.27 |
| Jun 28 2019 |
18625 |
557.27 |
| Jun 28 2019 |
27122 |
558.77 |
| Jun 21 2019 |
18593 |
557.27 |
| Jun 21 2019 |
19079 |
560.27 |
| Jun 21 2019 |
26927 |
558.77 |
| Jun 14 2019 |
19243 |
560.27 |
| Jun 14 2019 |
18519 |
557.27 |
| Jun 14 2019 |
27010 |
558.77 |
| Jun 07 2019 |
19500 |
560.27 |
| Jun 07 2019 |
18656 |
557.27 |
| Jun 07 2019 |
27264 |
558.77 |
| May 31 2019 |
18635 |
557.27 |
| May 31 2019 |
19417 |
560.27 |
| May 31 2019 |
27168 |
558.77 |
| May 24 2019 |
19396 |
560.27 |
| May 24 2019 |
18576 |
557.27 |
| May 24 2019 |
27171 |
558.77 |
| May 17 2019 |
18625 |
557.27 |
| May 17 2019 |
19476 |
560.27 |
| May 17 2019 |
27166 |
558.77 |
| May 10 2019 |
18766 |
557.27 |
| May 10 2019 |
19466 |
560.27 |
| May 10 2019 |
27175 |
558.77 |
| May 03 2019 |
19517 |
560.27 |
| May 03 2019 |
18832 |
557.27 |
| May 03 2019 |
27256 |
558.77 |
| Apr 26 2019 |
19274 |
556.33 |
| Apr 26 2019 |
19022 |
557.27 |
| Apr 26 2019 |
26430 |
556.64 |
| Apr 19 2019 |
19448 |
556.33 |
| Apr 19 2019 |
18994 |
557.27 |
| Apr 19 2019 |
26418 |
556.64 |
| Apr 18 2019 |
19008 |
557.27 |
| Apr 18 2019 |
19476 |
556.33 |
| Apr 12 2019 |
19686 |
556.33 |
| Apr 12 2019 |
19023 |
557.27 |
| Apr 12 2019 |
26543 |
556.64 |
| Apr 05 2019 |
19280 |
556.33 |
| Apr 05 2019 |
18292 |
557.27 |
| Apr 05 2019 |
25848 |
556.64 |
| Mar 29 2019 |
19050 |
556.33 |
| Mar 29 2019 |
18126 |
557.27 |
| Mar 29 2019 |
25610 |
556.64 |
| Mar 22 2019 |
17702 |
557.27 |
| Mar 22 2019 |
18698 |
556.33 |
| Mar 22 2019 |
25199 |
556.64 |
| Mar 15 2019 |
18566 |
556.33 |
| Mar 15 2019 |
17796 |
557.27 |
| Mar 15 2019 |
25096 |
556.64 |
| Mar 08 2019 |
18412 |
556.33 |
| Mar 08 2019 |
17476 |
557.27 |
| Mar 08 2019 |
24722 |
556.64 |
| Mar 01 2019 |
18439 |
556.33 |
| Mar 01 2019 |
17609 |
557.27 |
| Mar 01 2019 |
24839 |
556.64 |
| Feb 22 2019 |
17709 |
557.27 |
| Feb 22 2019 |
18461 |
556.33 |
| Feb 22 2019 |
24926 |
556.64 |
| Feb 15 2019 |
18403 |
556.33 |
| Feb 15 2019 |
17526 |
557.27 |
| Feb 15 2019 |
24658 |
556.64 |
| Feb 08 2019 |
18172 |
556.33 |
| Feb 08 2019 |
17468 |
557.27 |
| Feb 08 2019 |
24420 |
556.64 |
| Feb 01 2019 |
18194 |
556.33 |
| Feb 01 2019 |
17470 |
557.27 |
| Feb 01 2019 |
24417 |
556.64 |
| Jan 25 2019 |
18188 |
556.33 |
| Jan 25 2019 |
17513 |
557.27 |
| Jan 25 2019 |
24454 |
556.64 |
| Jan 18 2019 |
18212 |
556.33 |
| Jan 18 2019 |
17590 |
557.27 |
| Jan 18 2019 |
24505 |
556.64 |
| Jan 11 2019 |
18183 |
556.33 |
| Jan 11 2019 |
17590 |
557.27 |
| Jan 11 2019 |
24477 |
556.64 |
| Jan 04 2019 |
17591 |
557.27 |
| Jan 04 2019 |
18202 |
556.33 |
| Jan 04 2019 |
24490 |
556.64 |
| Dec 28 2018 |
18202 |
556.33 |
| Dec 28 2018 |
17591 |
557.27 |
| Dec 28 2018 |
24490 |
556.64 |
| Dec 21 2018 |
18202 |
556.33 |
| Dec 21 2018 |
17591 |
557.27 |
| Dec 21 2018 |
24490 |
556.64 |
| Dec 14 2018 |
17591 |
557.27 |
| Dec 14 2018 |
18202 |
556.33 |
| Dec 14 2018 |
24490 |
556.64 |
| Dec 07 2018 |
18188 |
556.33 |
| Dec 07 2018 |
17591 |
557.27 |
| Dec 07 2018 |
24480 |
556.64 |
| Nov 30 2018 |
17591 |
557.27 |
| Nov 30 2018 |
18188 |
556.33 |
| Nov 30 2018 |
24480 |
556.64 |
| Nov 23 2018 |
17591 |
557.27 |
| Nov 23 2018 |
18188 |
556.33 |
| Nov 23 2018 |
24480 |
556.64 |
| Nov 16 2018 |
18188 |
556.33 |
| Nov 16 2018 |
17591 |
557.27 |
| Nov 16 2018 |
24480 |
556.64 |
| Nov 09 2018 |
18188 |
556.33 |
| Nov 09 2018 |
17592 |
557.27 |
| Nov 09 2018 |
24481 |
556.64 |
| Nov 02 2018 |
18188 |
556.33 |
| Nov 02 2018 |
17592 |
557.27 |
| Nov 02 2018 |
24443 |
556.64 |
| Oct 26 2018 |
17582 |
557.27 |
| Oct 26 2018 |
18188 |
556.33 |
| Oct 26 2018 |
24433 |
556.64 |
| Oct 19 2018 |
18188 |
556.33 |
| Oct 19 2018 |
17619 |
557.27 |
| Oct 19 2018 |
24472 |
556.64 |
| Oct 12 2018 |
18160 |
556.33 |
| Oct 12 2018 |
17540 |
557.27 |
| Oct 12 2018 |
24398 |
556.64 |
| Oct 05 2018 |
17562 |
557.27 |
| Oct 05 2018 |
18107 |
556.33 |
| Oct 05 2018 |
24527 |
556.64 |
| Sep 28 2018 |
18115 |
556.33 |
| Sep 28 2018 |
17145 |
557.27 |
| Sep 28 2018 |
23953 |
556.64 |
| Sep 21 2018 |
18059 |
556.33 |
| Sep 21 2018 |
17095 |
557.27 |
| Sep 21 2018 |
23896 |
556.64 |
| Sep 14 2018 |
18141 |
556.33 |
| Sep 14 2018 |
17158 |
557.27 |
| Sep 14 2018 |
23967 |
556.64 |
| Sep 07 2018 |
17489 |
557.27 |
| Sep 07 2018 |
18284 |
556.33 |
| Sep 07 2018 |
24414 |
556.64 |
| Aug 31 2018 |
17521 |
557.27 |
| Aug 31 2018 |
18366 |
556.33 |
| Aug 31 2018 |
24482 |
556.64 |
| Aug 24 2018 |
17580 |
557.27 |
| Aug 24 2018 |
18187 |
556.33 |
| Aug 24 2018 |
24446 |
556.64 |
| Aug 17 2018 |
18490 |
556.33 |
| Aug 17 2018 |
17502 |
557.27 |
| Aug 17 2018 |
24750 |
556.64 |
| Aug 10 2018 |
18462 |
556.33 |
| Aug 10 2018 |
17481 |
557.27 |
| Aug 10 2018 |
24841 |
556.64 |
| Aug 03 2018 |
18661 |
556.33 |
| Aug 03 2018 |
17704 |
557.27 |
| Aug 03 2018 |
25070 |
556.64 |
| Jul 27 2018 |
18698 |
556.33 |
| Jul 27 2018 |
25144 |
556.33 |
| Jul 20 2018 |
18706 |
552.38 |
| Jul 20 2018 |
25167 |
552.38 |
| Jul 13 2018 |
18479 |
552.38 |
| Jul 13 2018 |
24954 |
552.38 |
| Jul 06 2018 |
18550 |
552.38 |
| Jul 06 2018 |
24800 |
552.38 |
| Jun 29 2018 |
18498 |
552.38 |
| Jun 29 2018 |
24745 |
552.38 |
| Aug 12 2016 |
27001 |
767.94 |
| Aug 12 2016 |
37356 |
767.94 |
| Aug 05 2016 |
26802 |
767.94 |
| Aug 05 2016 |
37505 |
767.94 |
| Jul 29 2016 |
26923 |
767.94 |
| Jul 29 2016 |
37815 |
767.94 |
| Jul 22 2016 |
27181 |
767.94 |
| Jul 22 2016 |
38046 |
767.94 |
| Jun 22 2016 |
27488 |
767.94 |
| Jun 22 2016 |
39200 |
767.94 |
| Jun 15 2016 |
27561 |
767.94 |
| Jun 15 2016 |
39708 |
767.94 |
| Jun 08 2016 |
27477 |
696.8 |
| Jun 08 2016 |
39505 |
696.8 |
| Jun 01 2016 |
27537 |
696.8 |
| Jun 01 2016 |
27026 |
747.31 |
| Jun 01 2016 |
39946 |
713.64 |
| May 25 2016 |
27402 |
696.8 |
| May 25 2016 |
26965 |
747.31 |
| May 25 2016 |
39688 |
713.64 |
| May 18 2016 |
27773 |
714.8 |
| May 18 2016 |
27069 |
747.31 |
| May 18 2016 |
40135 |
722.92 |
| May 11 2016 |
27172 |
747.31 |
| May 11 2016 |
27771 |
737.43 |
| May 11 2016 |
40305 |
739.41 |
| May 04 2016 |
27635 |
737.43 |
| May 04 2016 |
27054 |
747.31 |
| May 04 2016 |
40184 |
739.41 |
| Apr 27 2016 |
28048 |
732.34 |
| Apr 27 2016 |
27251 |
747.31 |
| Apr 27 2016 |
40572 |
720.73 |
| Apr 20 2016 |
27149 |
747.31 |
| Apr 20 2016 |
28096 |
722.16 |
| Apr 20 2016 |
40537 |
718.03 |
| Apr 13 2016 |
27797 |
722.16 |
| Apr 13 2016 |
27966 |
757.12 |
| Apr 13 2016 |
40554 |
718.03 |
| Apr 06 2016 |
28705 |
757.12 |
| Apr 06 2016 |
28104 |
722.16 |
| Apr 06 2016 |
41136 |
718.03 |
| Mar 30 2016 |
28485 |
757.12 |
| Mar 30 2016 |
28012 |
722.16 |
| Mar 30 2016 |
40948 |
718.03 |
| Mar 23 2016 |
27914 |
722.16 |
| Mar 23 2016 |
28941 |
757.12 |
| Mar 23 2016 |
41098 |
718.03 |
| Mar 16 2016 |
27913 |
722.16 |
| Mar 16 2016 |
29085 |
757.12 |
| Mar 16 2016 |
41149 |
718.03 |
| Mar 09 2016 |
27681 |
722.16 |
| Mar 09 2016 |
29134 |
757.12 |
| Mar 09 2016 |
41052 |
718.03 |
| Mar 02 2016 |
28621 |
757.12 |
| Mar 02 2016 |
27497 |
705.95 |
| Mar 02 2016 |
40573 |
718.03 |
| Feb 24 2016 |
27340 |
705.95 |
| Feb 24 2016 |
28520 |
757.12 |
| Feb 24 2016 |
40367 |
718.03 |
| Feb 17 2016 |
27496 |
705.95 |
| Feb 17 2016 |
28912 |
757.12 |
| Feb 17 2016 |
40814 |
718.03 |
| Feb 10 2016 |
28651 |
757.12 |
| Feb 10 2016 |
27346 |
705.95 |
| Feb 10 2016 |
40541 |
718.03 |
| Feb 03 2016 |
27341 |
705.95 |
| Feb 03 2016 |
28603 |
757.12 |
| Feb 03 2016 |
40493 |
718.03 |
| Jan 27 2016 |
27221 |
705.95 |
| Jan 27 2016 |
28649 |
757.12 |
| Jan 27 2016 |
40404 |
718.03 |
| Jan 20 2016 |
27290 |
705.95 |
| Jan 20 2016 |
28668 |
757.12 |
| Jan 20 2016 |
40434 |
718.03 |
| Jan 13 2016 |
28703 |
757.12 |
| Jan 13 2016 |
27354 |
705.95 |
| Jan 13 2016 |
40501 |
718.03 |
| Jan 06 2016 |
27379 |
705.95 |
| Jan 06 2016 |
28703 |
757.12 |
| Jan 06 2016 |
40524 |
718.03 |
| Dec 30 2015 |
27366 |
705.95 |
| Dec 30 2015 |
28703 |
757.12 |
| Dec 30 2015 |
40507 |
718.03 |
| Dec 23 2015 |
27365 |
705.95 |
| Dec 23 2015 |
28698 |
757.12 |
| Dec 23 2015 |
40504 |
718.03 |
| Dec 16 2015 |
27365 |
705.95 |
| Dec 16 2015 |
28699 |
757.12 |
| Dec 16 2015 |
40505 |
718.03 |
| Dec 09 2015 |
27376 |
705.95 |
| Dec 09 2015 |
28700 |
757.12 |
| Dec 09 2015 |
40512 |
718.03 |
| Dec 02 2015 |
27378 |
705.95 |
| Dec 02 2015 |
28702 |
757.12 |
| Dec 02 2015 |
40514 |
718.03 |
| Nov 25 2015 |
28702 |
757.12 |
| Nov 25 2015 |
27379 |
705.95 |
| Nov 25 2015 |
40516 |
718.03 |
| Nov 18 2015 |
27379 |
705.95 |
| Nov 18 2015 |
28701 |
757.12 |
| Nov 18 2015 |
40515 |
718.03 |
| Nov 11 2015 |
27379 |
705.95 |
| Nov 11 2015 |
28666 |
757.12 |
| Nov 11 2015 |
40493 |
718.03 |
| Nov 04 2015 |
28666 |
757.12 |
| Nov 04 2015 |
27379 |
705.95 |
| Nov 04 2015 |
40493 |
718.03 |
| Oct 28 2015 |
27342 |
705.95 |
| Oct 28 2015 |
28669 |
757.12 |
| Oct 28 2015 |
40427 |
718.03 |
| Oct 21 2015 |
28555 |
757.12 |
| Oct 21 2015 |
27378 |
705.95 |
| Oct 21 2015 |
40378 |
718.03 |
| Oct 14 2015 |
28536 |
757.12 |
| Oct 14 2015 |
27243 |
705.95 |
| Oct 14 2015 |
40225 |
718.03 |
| Oct 07 2015 |
27158 |
705.95 |
| Oct 07 2015 |
28595 |
757.12 |
| Oct 07 2015 |
40234 |
718.03 |
| Sep 30 2015 |
27160 |
705.95 |
| Sep 30 2015 |
28615 |
757.12 |
| Sep 30 2015 |
40267 |
718.03 |
| Sep 23 2015 |
27124 |
705.95 |
| Sep 23 2015 |
28753 |
757.12 |
| Sep 23 2015 |
40279 |
718.03 |
| Sep 16 2015 |
28468 |
757.12 |
| Sep 16 2015 |
27070 |
705.95 |
| Sep 16 2015 |
40059 |
718.03 |
| Sep 09 2015 |
27001 |
705.95 |
| Sep 09 2015 |
28419 |
757.12 |
| Sep 09 2015 |
39972 |
718.03 |
| Sep 02 2015 |
26757 |
705.95 |
| Sep 02 2015 |
28569 |
757.12 |
| Sep 02 2015 |
39928 |
718.03 |
| Aug 26 2015 |
28754 |
757.12 |
| Aug 26 2015 |
27006 |
705.95 |
| Aug 26 2015 |
40108 |
718.03 |
| Aug 19 2015 |
27116 |
705.95 |
| Aug 19 2015 |
28993 |
757.12 |
| Aug 19 2015 |
40422 |
718.03 |
| Aug 12 2015 |
27238 |
701.07 |
| Aug 12 2015 |
28983 |
757.12 |
| Aug 12 2015 |
40496 |
704.53 |
| Aug 05 2015 |
27081 |
701.07 |
| Aug 05 2015 |
29000 |
757.12 |
| Aug 05 2015 |
40376 |
704.53 |
| Jul 29 2015 |
28906 |
757.12 |
| Jul 29 2015 |
27306 |
701.07 |
| Jul 29 2015 |
40664 |
704.53 |
| Jul 22 2015 |
27210 |
701.07 |
| Jul 22 2015 |
28850 |
757.12 |
| Jul 22 2015 |
40766 |
704.53 |
| Jul 15 2015 |
27340 |
701.07 |
| Jul 15 2015 |
29223 |
757.12 |
| Jul 15 2015 |
41023 |
704.53 |
| Jul 08 2015 |
27401 |
701.07 |
| Jul 08 2015 |
29264 |
757.12 |
| Jul 08 2015 |
41113 |
704.53 |
| Jul 01 2015 |
27573 |
701.07 |
| Jul 01 2015 |
29472 |
757.12 |
| Jul 01 2015 |
41316 |
704.53 |
| Jun 24 2015 |
27649 |
701.07 |
| Jun 24 2015 |
29460 |
757.12 |
| Jun 24 2015 |
41394 |
704.53 |
| Jun 17 2015 |
27725 |
701.07 |
| Jun 17 2015 |
29209 |
757.12 |
| Jun 17 2015 |
41290 |
704.53 |
| Jun 10 2015 |
29575 |
757.12 |
| Jun 10 2015 |
27859 |
723.13 |
| Jun 10 2015 |
41746 |
730.28 |
| Jun 03 2015 |
27839 |
719.54 |
| Jun 03 2015 |
29734 |
766.94 |
| Jun 03 2015 |
41920 |
723.86 |
| May 27 2015 |
27760 |
719.54 |
| May 27 2015 |
29399 |
766.94 |
| May 27 2015 |
41462 |
723.86 |
| May 20 2015 |
29553 |
766.94 |
| May 20 2015 |
27911 |
719.54 |
| May 20 2015 |
41603 |
723.86 |
| May 13 2015 |
27824 |
719.54 |
| May 13 2015 |
29971 |
766.94 |
| May 13 2015 |
41784 |
719.54 |
| May 06 2015 |
29681 |
766.94 |
| May 06 2015 |
27281 |
728.03 |
| May 06 2015 |
41321 |
728.03 |
| Apr 29 2015 |
27342 |
728.03 |
| Apr 29 2015 |
30029 |
766.94 |
| Apr 29 2015 |
41478 |
728.03 |
| Apr 22 2015 |
27547 |
728.94 |
| Apr 22 2015 |
41796 |
728.94 |
| Apr 15 2015 |
27269 |
728.94 |
| Apr 15 2015 |
41023 |
728.94 |
| Apr 08 2015 |
27650 |
728.94 |
| Apr 08 2015 |
41236 |
728.94 |
| Apr 01 2015 |
27978 |
728.94 |
| Apr 01 2015 |
42128 |
728.94 |
| Mar 25 2015 |
27643 |
728.94 |
| Mar 25 2015 |
40963 |
728.94 |
| Mar 18 2015 |
26645 |
742.58 |
| Mar 18 2015 |
39105 |
742.58 |
| Mar 11 2015 |
26951 |
742.58 |
| Mar 11 2015 |
40156 |
742.58 |
| Mar 04 2015 |
27336 |
742.58 |
| Mar 04 2015 |
40640 |
742.58 |
| Feb 25 2015 |
27049 |
734.38 |
| Feb 25 2015 |
40559 |
734.38 |
| Feb 18 2015 |
27314 |
765.47 |
| Feb 18 2015 |
40797 |
765.47 |
| Feb 11 2015 |
27457 |
765.47 |
| Feb 11 2015 |
40824 |
765.47 |
| Feb 04 2015 |
27426 |
780.22 |
| Feb 04 2015 |
40843 |
780.22 |
| Jan 28 2015 |
27448 |
780.22 |
| Jan 28 2015 |
40813 |
780.22 |
| Jan 21 2015 |
27425 |
780.22 |
| Jan 21 2015 |
40869 |
780.22 |
| Jan 14 2015 |
27436 |
827.63 |
| Jan 14 2015 |
40883 |
827.63 |
| Jan 07 2015 |
27440 |
827.63 |
| Jan 07 2015 |
40883 |
827.63 |
| Dec 31 2014 |
27443 |
827.63 |
| Dec 31 2014 |
40921 |
827.63 |
| Dec 24 2014 |
27443 |
827.63 |
| Dec 24 2014 |
40922 |
827.63 |
| Dec 17 2014 |
27420 |
827.63 |
| Dec 17 2014 |
40909 |
827.63 |
| Dec 10 2014 |
27421 |
827.63 |
| Dec 10 2014 |
40910 |
827.63 |
| Dec 03 2014 |
27421 |
827.63 |
| Dec 03 2014 |
40910 |
827.63 |
| Nov 26 2014 |
27421 |
827.63 |
| Nov 26 2014 |
40910 |
827.63 |
| Nov 19 2014 |
27421 |
827.63 |
| Nov 19 2014 |
40909 |
827.63 |
| Nov 12 2014 |
27422 |
827.63 |
| Nov 12 2014 |
40912 |
827.63 |
| Nov 05 2014 |
27422 |
827.63 |
| Nov 05 2014 |
40914 |
827.63 |
| Oct 29 2014 |
27422 |
827.63 |
| Oct 29 2014 |
40908 |
827.63 |
| Oct 22 2014 |
27302 |
827.63 |
| Oct 22 2014 |
40897 |
827.63 |
| Oct 15 2014 |
27277 |
827.63 |
| Oct 15 2014 |
40727 |
827.63 |
| Oct 08 2014 |
27225 |
827.63 |
| Oct 08 2014 |
40699 |
827.63 |
| Oct 01 2014 |
27278 |
827.63 |
| Oct 01 2014 |
40784 |
827.63 |
| Sep 24 2014 |
27089 |
827.63 |
| Sep 24 2014 |
40722 |
827.63 |
| Sep 17 2014 |
27127 |
827.63 |
| Sep 17 2014 |
40555 |
827.63 |
| Sep 10 2014 |
26890 |
827.63 |
| Sep 10 2014 |
40616 |
827.63 |
| Sep 03 2014 |
26754 |
827.63 |
| Sep 03 2014 |
40628 |
827.63 |
| Aug 27 2014 |
26924 |
827.63 |
| Aug 27 2014 |
40710 |
827.63 |
| Aug 20 2014 |
26822 |
827.63 |
| Aug 20 2014 |
40727 |
827.63 |
| Aug 13 2014 |
27011 |
827.63 |
| Aug 13 2014 |
40904 |
827.63 |
| Aug 06 2014 |
27170 |
827.63 |
| Aug 06 2014 |
41111 |
827.63 |
| Jul 30 2014 |
27245 |
827.63 |
| Jul 30 2014 |
41438 |
827.63 |
| Jul 23 2014 |
26890 |
827.63 |
| Jul 23 2014 |
41085 |
827.63 |
| Jul 16 2014 |
26842 |
827.63 |
| Jul 16 2014 |
41085 |
827.63 |
| Jul 09 2014 |
27064 |
827.63 |
| Jul 09 2014 |
41215 |
827.63 |
| Jul 02 2014 |
27296 |
827.63 |
| Jul 02 2014 |
41541 |
827.63 |
| Jun 25 2014 |
27557 |
827.63 |
| Jun 25 2014 |
41842 |
827.63 |
| Jun 18 2014 |
27719 |
827.63 |
| Jun 18 2014 |
41866 |
827.63 |
| Jun 11 2014 |
27651 |
827.63 |
| Jun 11 2014 |
41993 |
827.63 |
| Jun 04 2014 |
28159 |
827.63 |
| Jun 04 2014 |
42445 |
827.63 |
| May 28 2014 |
27968 |
827.63 |
| May 28 2014 |
42114 |
827.63 |
| May 21 2014 |
27980 |
827.63 |
| May 21 2014 |
42371 |
827.63 |
| May 14 2014 |
28188 |
827.63 |
| May 14 2014 |
42627 |
827.63 |
| May 07 2014 |
27620 |
827.63 |
| May 07 2014 |
41988 |
827.63 |
| Apr 30 2014 |
28548 |
827.63 |
| Apr 30 2014 |
42922 |
827.63 |
| Apr 23 2014 |
28941 |
827.63 |
| Apr 23 2014 |
43613 |
827.63 |
| Apr 16 2014 |
28722 |
827.63 |
| Apr 16 2014 |
43286 |
827.63 |
| Apr 09 2014 |
29162 |
827.63 |
| Apr 09 2014 |
44070 |
827.63 |
| Apr 02 2014 |
29367 |
827.63 |
| Apr 02 2014 |
43264 |
827.63 |
| Mar 26 2014 |
29936 |
827.63 |
| Mar 26 2014 |
43132 |
827.63 |
| Mar 19 2014 |
30125 |
827.63 |
| Mar 19 2014 |
43121 |
827.63 |
| Mar 12 2014 |
30118 |
827.63 |
| Mar 12 2014 |
43101 |
827.63 |
| Mar 05 2014 |
30090 |
827.63 |
| Mar 05 2014 |
42709 |
827.63 |
