| Apr 13 2016 |
40794 |
760.34 |
| Apr 06 2016 |
41394 |
760.34 |
| Mar 30 2016 |
41226 |
769.76 |
| Mar 23 2016 |
41373 |
769.76 |
| Mar 16 2016 |
41321 |
744.42 |
| Mar 09 2016 |
41223 |
744.42 |
| Mar 02 2016 |
40740 |
744.42 |
| Feb 24 2016 |
40533 |
744.42 |
| Feb 17 2016 |
41032 |
759.02 |
| Feb 10 2016 |
40764 |
759.02 |
| Feb 03 2016 |
40724 |
759.02 |
| Jan 27 2016 |
40634 |
759.02 |
| Jan 20 2016 |
40663 |
759.02 |
| Jan 13 2016 |
40733 |
759.02 |
| Jan 06 2016 |
40756 |
759.02 |
| Dec 30 2015 |
40738 |
759.02 |
| Dec 23 2015 |
40735 |
759.02 |
| Dec 16 2015 |
40736 |
759.02 |
| Dec 09 2015 |
40743 |
759.02 |
| Dec 02 2015 |
40745 |
759.02 |
| Nov 25 2015 |
40747 |
759.02 |
| Nov 18 2015 |
40746 |
759.02 |
| Nov 11 2015 |
40724 |
759.02 |
| Nov 04 2015 |
40724 |
759.02 |
| Oct 28 2015 |
40659 |
759.02 |
| Oct 21 2015 |
40610 |
759.02 |
| Oct 14 2015 |
40456 |
759.02 |
| Oct 07 2015 |
40465 |
759.02 |
| Sep 30 2015 |
40499 |
759.02 |
| Sep 23 2015 |
40514 |
759.02 |
| Sep 16 2015 |
40292 |
759.02 |
| Sep 09 2015 |
40206 |
759.02 |
| Sep 02 2015 |
40163 |
759.02 |
| Aug 26 2015 |
40347 |
759.02 |
| Aug 19 2015 |
40662 |
759.02 |
| Aug 12 2015 |
40870 |
759.02 |
| Aug 05 2015 |
40721 |
759.02 |
| Jul 29 2015 |
41008 |
759.02 |
| Jul 22 2015 |
41120 |
759.02 |
| Jul 15 2015 |
41374 |
759.02 |
| Jul 08 2015 |
41457 |
759.02 |
| Jul 01 2015 |
41668 |
759.02 |
| Jun 24 2015 |
41755 |
759.02 |
| Jun 17 2015 |
41650 |
759.02 |
| Jun 10 2015 |
41874 |
759.02 |
| Jun 03 2015 |
42097 |
759.02 |
| May 27 2015 |
41624 |
759.02 |
| May 20 2015 |
41771 |
759.02 |
| May 13 2015 |
41989 |
759.02 |
| May 06 2015 |
41468 |
759.02 |
| Apr 29 2015 |
41628 |
759.02 |
| Apr 22 2015 |
41936 |
758.57 |
| Apr 15 2015 |
41150 |
758.57 |
| Apr 08 2015 |
41370 |
758.57 |
| Apr 01 2015 |
42238 |
748.27 |
| Mar 25 2015 |
41171 |
802.8 |
| Mar 18 2015 |
39247 |
802.8 |
| Mar 11 2015 |
40304 |
802.8 |
| Mar 04 2015 |
40784 |
802.8 |
| Feb 18 2015 |
40784 |
761.62 |
| Feb 11 2015 |
40811 |
761.62 |
| Feb 04 2015 |
40795 |
761.62 |
| Jan 28 2015 |
40767 |
761.62 |
| Jan 21 2015 |
40824 |
761.62 |
| Jan 14 2015 |
40799 |
761.62 |
| Jan 07 2015 |
40801 |
761.62 |
| Dec 31 2014 |
40839 |
761.62 |
| Dec 24 2014 |
40840 |
761.62 |
| Dec 17 2014 |
40827 |
761.62 |
| Dec 10 2014 |
40828 |
761.62 |
| Dec 03 2014 |
40828 |
761.62 |
| Nov 26 2014 |
40828 |
761.62 |
| Nov 19 2014 |
40827 |
761.62 |
| Nov 12 2014 |
40830 |
761.62 |
| Nov 05 2014 |
40832 |
761.62 |
| Oct 29 2014 |
40826 |
761.62 |
| Oct 22 2014 |
40815 |
761.62 |
| Oct 15 2014 |
40649 |
761.62 |
| Oct 08 2014 |
40620 |
761.62 |
| Oct 01 2014 |
40705 |
761.62 |
| Sep 24 2014 |
40647 |
761.62 |
| Sep 17 2014 |
40482 |
761.62 |
| Sep 10 2014 |
40543 |
761.62 |
| Sep 03 2014 |
40559 |
761.62 |
| Aug 27 2014 |
40644 |
761.62 |
| Aug 20 2014 |
40667 |
761.62 |
| Aug 13 2014 |
40844 |
761.62 |
| Aug 06 2014 |
41048 |
761.62 |
| Jul 30 2014 |
41379 |
761.62 |
| Jul 23 2014 |
41020 |
761.62 |
| Jul 16 2014 |
41021 |
761.62 |
| Jul 09 2014 |
41150 |
761.62 |
| Jul 02 2014 |
41475 |
761.62 |
| Jun 25 2014 |
41775 |
761.62 |
| Jun 18 2014 |
41797 |
761.62 |
| Jun 11 2014 |
41924 |
761.62 |
| Jun 04 2014 |
42374 |
761.62 |
| May 28 2014 |
42049 |
761.62 |
| May 21 2014 |
42301 |
761.62 |
| May 14 2014 |
42558 |
761.62 |
| May 07 2014 |
41915 |
761.62 |
| Apr 30 2014 |
42845 |
761.62 |
| Apr 23 2014 |
43535 |
761.62 |
| Apr 16 2014 |
43207 |
761.62 |
| Apr 09 2014 |
43989 |
761.62 |
| Apr 02 2014 |
43182 |
761.62 |
| Mar 26 2014 |
43043 |
761.62 |
| Mar 19 2014 |
43030 |
761.62 |
| Mar 12 2014 |
43004 |
761.62 |
