| Apr 13 2016 |
27972 |
760.34 |
| Apr 13 2016 |
40794 |
760.34 |
| Apr 06 2016 |
28714 |
760.34 |
| Apr 06 2016 |
41394 |
760.34 |
| Mar 30 2016 |
28495 |
760.34 |
| Mar 30 2016 |
28197 |
779.17 |
| Mar 30 2016 |
41226 |
769.76 |
| Mar 23 2016 |
28091 |
779.17 |
| Mar 23 2016 |
28951 |
760.34 |
| Mar 23 2016 |
41373 |
769.76 |
| Mar 16 2016 |
27981 |
736.46 |
| Mar 16 2016 |
29094 |
760.34 |
| Mar 16 2016 |
41321 |
744.42 |
| Mar 09 2016 |
27749 |
736.46 |
| Mar 09 2016 |
29142 |
760.34 |
| Mar 09 2016 |
41223 |
744.42 |
| Mar 02 2016 |
28629 |
760.34 |
| Mar 02 2016 |
27672 |
736.46 |
| Mar 02 2016 |
40740 |
744.42 |
| Feb 24 2016 |
27519 |
736.46 |
| Feb 24 2016 |
28528 |
760.34 |
| Feb 24 2016 |
40533 |
744.42 |
| Feb 17 2016 |
27745 |
758.57 |
| Feb 17 2016 |
28919 |
760.34 |
| Feb 17 2016 |
41032 |
759.02 |
| Feb 10 2016 |
28658 |
760.34 |
| Feb 10 2016 |
27601 |
758.57 |
| Feb 10 2016 |
40764 |
759.02 |
| Feb 03 2016 |
27597 |
758.57 |
| Feb 03 2016 |
28610 |
760.34 |
| Feb 03 2016 |
40724 |
759.02 |
| Jan 27 2016 |
27474 |
758.57 |
| Jan 27 2016 |
28655 |
760.34 |
| Jan 27 2016 |
40634 |
759.02 |
| Jan 20 2016 |
27543 |
758.57 |
| Jan 20 2016 |
28674 |
760.34 |
| Jan 20 2016 |
40663 |
759.02 |
| Jan 13 2016 |
28709 |
760.34 |
| Jan 13 2016 |
27613 |
758.57 |
| Jan 13 2016 |
40733 |
759.02 |
| Jan 06 2016 |
27639 |
758.57 |
| Jan 06 2016 |
28709 |
760.34 |
| Jan 06 2016 |
40756 |
759.02 |
| Dec 30 2015 |
27626 |
758.57 |
| Dec 30 2015 |
28709 |
760.34 |
| Dec 30 2015 |
40738 |
759.02 |
| Dec 23 2015 |
27625 |
758.57 |
| Dec 23 2015 |
28704 |
760.34 |
| Dec 23 2015 |
40735 |
759.02 |
| Dec 16 2015 |
27625 |
758.57 |
| Dec 16 2015 |
28705 |
760.34 |
| Dec 16 2015 |
40736 |
759.02 |
| Dec 09 2015 |
27636 |
758.57 |
| Dec 09 2015 |
28706 |
760.34 |
| Dec 09 2015 |
40743 |
759.02 |
| Dec 02 2015 |
27638 |
758.57 |
| Dec 02 2015 |
28708 |
760.34 |
| Dec 02 2015 |
40745 |
759.02 |
| Nov 25 2015 |
28708 |
760.34 |
| Nov 25 2015 |
27639 |
758.57 |
| Nov 25 2015 |
40747 |
759.02 |
| Nov 18 2015 |
27639 |
758.57 |
| Nov 18 2015 |
28707 |
760.34 |
| Nov 18 2015 |
40746 |
759.02 |
| Nov 11 2015 |
27639 |
758.57 |
| Nov 11 2015 |
28672 |
760.34 |
| Nov 11 2015 |
40724 |
759.02 |
| Nov 04 2015 |
28672 |
760.34 |
| Nov 04 2015 |
27639 |
758.57 |
| Nov 04 2015 |
40724 |
759.02 |
| Oct 28 2015 |
27602 |
758.57 |
| Oct 28 2015 |
28675 |
760.34 |
| Oct 28 2015 |
40659 |
759.02 |
| Oct 21 2015 |
28561 |
760.34 |
| Oct 21 2015 |
27638 |
758.57 |
| Oct 21 2015 |
40610 |
759.02 |
| Oct 14 2015 |
28542 |
760.34 |
| Oct 14 2015 |
27503 |
758.57 |
| Oct 14 2015 |
40456 |
759.02 |
| Oct 07 2015 |
27418 |
758.57 |
| Oct 07 2015 |
28601 |
760.34 |
| Oct 07 2015 |
40465 |
759.02 |
| Sep 30 2015 |
27421 |
758.57 |
| Sep 30 2015 |
28621 |
760.34 |
| Sep 30 2015 |
40499 |
759.02 |
| Sep 23 2015 |
27382 |
758.57 |
| Sep 23 2015 |
28760 |
760.34 |
| Sep 23 2015 |
40514 |
759.02 |
| Sep 16 2015 |
28475 |
760.34 |
| Sep 16 2015 |
27323 |
758.57 |
| Sep 16 2015 |
40292 |
759.02 |
| Sep 09 2015 |
27254 |
758.57 |
| Sep 09 2015 |
28426 |
760.34 |
| Sep 09 2015 |
40206 |
759.02 |
| Sep 02 2015 |
27010 |
758.57 |
| Sep 02 2015 |
28576 |
760.34 |
| Sep 02 2015 |
40163 |
759.02 |
| Aug 26 2015 |
28761 |
760.34 |
| Aug 26 2015 |
27256 |
758.57 |
| Aug 26 2015 |
40347 |
759.02 |
| Aug 19 2015 |
27369 |
758.57 |
| Aug 19 2015 |
29000 |
760.34 |
| Aug 19 2015 |
40662 |
759.02 |
| Aug 12 2015 |
27534 |
758.57 |
| Aug 12 2015 |
28990 |
760.34 |
| Aug 12 2015 |
40870 |
759.02 |
| Aug 05 2015 |
27360 |
758.57 |
| Aug 05 2015 |
29008 |
760.34 |
| Aug 05 2015 |
40721 |
759.02 |
| Jul 29 2015 |
28912 |
760.34 |
| Jul 29 2015 |
27580 |
758.57 |
| Jul 29 2015 |
41008 |
759.02 |
| Jul 22 2015 |
27489 |
758.57 |
| Jul 22 2015 |
28857 |
760.34 |
| Jul 22 2015 |
41120 |
759.02 |
| Jul 15 2015 |
27618 |
758.57 |
| Jul 15 2015 |
29230 |
760.34 |
| Jul 15 2015 |
41374 |
759.02 |
| Jul 08 2015 |
27664 |
758.57 |
| Jul 08 2015 |
29271 |
760.34 |
| Jul 08 2015 |
41457 |
759.02 |
| Jul 01 2015 |
27839 |
758.57 |
| Jul 01 2015 |
29480 |
760.34 |
| Jul 01 2015 |
41668 |
759.02 |
| Jun 24 2015 |
27919 |
758.57 |
| Jun 24 2015 |
29469 |
760.34 |
| Jun 24 2015 |
41755 |
759.02 |
| Jun 17 2015 |
27996 |
758.57 |
| Jun 17 2015 |
29218 |
760.34 |
| Jun 17 2015 |
41650 |
759.02 |
| Jun 10 2015 |
29584 |
760.34 |
| Jun 10 2015 |
27982 |
758.57 |
| Jun 10 2015 |
41874 |
759.02 |
| Jun 03 2015 |
27975 |
758.57 |
| Jun 03 2015 |
29724 |
760.34 |
| Jun 03 2015 |
42097 |
759.02 |
| May 27 2015 |
27890 |
758.57 |
| May 27 2015 |
29389 |
760.34 |
| May 27 2015 |
41624 |
759.02 |
| May 20 2015 |
29543 |
760.34 |
| May 20 2015 |
28055 |
758.57 |
| May 20 2015 |
41771 |
759.02 |
| May 13 2015 |
27978 |
758.57 |
| May 13 2015 |
29961 |
760.34 |
| May 13 2015 |
41989 |
759.02 |
| May 06 2015 |
29673 |
760.34 |
| May 06 2015 |
27383 |
758.57 |
| May 06 2015 |
41468 |
759.02 |
| Apr 29 2015 |
27445 |
758.57 |
| Apr 29 2015 |
30021 |
760.34 |
| Apr 29 2015 |
41628 |
759.02 |
| Apr 22 2015 |
27644 |
758.57 |
| Apr 22 2015 |
41936 |
758.57 |
| Apr 15 2015 |
27363 |
758.57 |
| Apr 15 2015 |
41150 |
758.57 |
| Apr 08 2015 |
27749 |
758.57 |
| Apr 08 2015 |
41370 |
758.57 |
| Apr 01 2015 |
28062 |
748.27 |
| Apr 01 2015 |
42238 |
748.27 |
| Mar 25 2015 |
27798 |
802.8 |
| Mar 25 2015 |
41171 |
802.8 |
| Mar 18 2015 |
26749 |
802.8 |
| Mar 18 2015 |
39247 |
802.8 |
| Mar 11 2015 |
27060 |
802.8 |
| Mar 11 2015 |
40304 |
802.8 |
| Mar 04 2015 |
27445 |
802.8 |
| Mar 04 2015 |
40784 |
802.8 |
| Feb 18 2015 |
27305 |
761.62 |
| Feb 18 2015 |
40784 |
761.62 |
| Feb 11 2015 |
27448 |
761.62 |
| Feb 11 2015 |
40811 |
761.62 |
| Feb 04 2015 |
27394 |
761.62 |
| Feb 04 2015 |
40795 |
761.62 |
| Jan 28 2015 |
27419 |
761.62 |
| Jan 28 2015 |
40767 |
761.62 |
| Jan 21 2015 |
27397 |
761.62 |
| Jan 21 2015 |
40824 |
761.62 |
| Jan 14 2015 |
27372 |
761.62 |
| Jan 14 2015 |
40799 |
761.62 |
| Jan 07 2015 |
27378 |
761.62 |
| Jan 07 2015 |
40801 |
761.62 |
| Dec 31 2014 |
27381 |
761.62 |
| Dec 31 2014 |
40839 |
761.62 |
| Dec 24 2014 |
27381 |
761.62 |
| Dec 24 2014 |
40840 |
761.62 |
| Dec 17 2014 |
27358 |
761.62 |
| Dec 17 2014 |
40827 |
761.62 |
| Dec 10 2014 |
27359 |
761.62 |
| Dec 10 2014 |
40828 |
761.62 |
| Dec 03 2014 |
27359 |
761.62 |
| Dec 03 2014 |
40828 |
761.62 |
| Nov 26 2014 |
27359 |
761.62 |
| Nov 26 2014 |
40828 |
761.62 |
| Nov 19 2014 |
27359 |
761.62 |
| Nov 19 2014 |
40827 |
761.62 |
| Nov 12 2014 |
27360 |
761.62 |
| Nov 12 2014 |
40830 |
761.62 |
| Nov 05 2014 |
27360 |
761.62 |
| Nov 05 2014 |
40832 |
761.62 |
| Oct 29 2014 |
27360 |
761.62 |
| Oct 29 2014 |
40826 |
761.62 |
| Oct 22 2014 |
27240 |
761.62 |
| Oct 22 2014 |
40815 |
761.62 |
| Oct 15 2014 |
27216 |
761.62 |
| Oct 15 2014 |
40649 |
761.62 |
| Oct 08 2014 |
27163 |
761.62 |
| Oct 08 2014 |
40620 |
761.62 |
| Oct 01 2014 |
27216 |
761.62 |
| Oct 01 2014 |
40705 |
761.62 |
| Sep 24 2014 |
27031 |
761.62 |
| Sep 24 2014 |
40647 |
761.62 |
| Sep 17 2014 |
27069 |
761.62 |
| Sep 17 2014 |
40482 |
761.62 |
| Sep 10 2014 |
26831 |
761.62 |
| Sep 10 2014 |
40543 |
761.62 |
| Sep 03 2014 |
26698 |
761.62 |
| Sep 03 2014 |
40559 |
761.62 |
| Aug 27 2014 |
26867 |
761.62 |
| Aug 27 2014 |
40644 |
761.62 |
| Aug 20 2014 |
26768 |
761.62 |
| Aug 20 2014 |
40667 |
761.62 |
| Aug 13 2014 |
26956 |
761.62 |
| Aug 13 2014 |
40844 |
761.62 |
| Aug 06 2014 |
27112 |
761.62 |
| Aug 06 2014 |
41048 |
761.62 |
| Jul 30 2014 |
27184 |
761.62 |
| Jul 30 2014 |
41379 |
761.62 |
| Jul 23 2014 |
26824 |
761.62 |
| Jul 23 2014 |
41020 |
761.62 |
| Jul 16 2014 |
26777 |
761.62 |
| Jul 16 2014 |
41021 |
761.62 |
| Jul 09 2014 |
26999 |
761.62 |
| Jul 09 2014 |
41150 |
761.62 |
| Jul 02 2014 |
27229 |
761.62 |
| Jul 02 2014 |
41475 |
761.62 |
| Jun 25 2014 |
27492 |
761.62 |
| Jun 25 2014 |
41775 |
761.62 |
| Jun 18 2014 |
27653 |
761.62 |
| Jun 18 2014 |
41797 |
761.62 |
| Jun 11 2014 |
27585 |
761.62 |
| Jun 11 2014 |
41924 |
761.62 |
| Jun 04 2014 |
28091 |
761.62 |
| Jun 04 2014 |
42374 |
761.62 |
| May 28 2014 |
27901 |
761.62 |
| May 28 2014 |
42049 |
761.62 |
| May 21 2014 |
27918 |
761.62 |
| May 21 2014 |
42301 |
761.62 |
| May 14 2014 |
28127 |
761.62 |
| May 14 2014 |
42558 |
761.62 |
| May 07 2014 |
27557 |
761.62 |
| May 07 2014 |
41915 |
761.62 |
| Apr 30 2014 |
28481 |
761.62 |
| Apr 30 2014 |
42845 |
761.62 |
| Apr 23 2014 |
28872 |
761.62 |
| Apr 23 2014 |
43535 |
761.62 |
| Apr 16 2014 |
28652 |
761.62 |
| Apr 16 2014 |
43207 |
761.62 |
| Apr 09 2014 |
29089 |
761.62 |
| Apr 09 2014 |
43989 |
761.62 |
| Apr 02 2014 |
29293 |
761.62 |
| Apr 02 2014 |
43182 |
761.62 |
| Mar 26 2014 |
29849 |
761.62 |
| Mar 26 2014 |
43043 |
761.62 |
| Mar 19 2014 |
30039 |
761.62 |
| Mar 19 2014 |
43030 |
761.62 |
| Mar 12 2014 |
30028 |
761.62 |
| Mar 12 2014 |
43004 |
761.62 |
