Jun 22 2016 |
11660 |
417.85 |
Jun 22 2016 |
15947 |
417.85 |
Jun 15 2016 |
11715 |
417.85 |
Jun 15 2016 |
16131 |
417.85 |
Jun 08 2016 |
7759 |
379.31 |
Jun 08 2016 |
10649 |
379.31 |
Jun 01 2016 |
8373 |
385.03 |
Jun 01 2016 |
11663 |
385.03 |
May 25 2016 |
8398 |
385.03 |
May 25 2016 |
11648 |
385.03 |
May 18 2016 |
8753 |
388.07 |
May 18 2016 |
12127 |
388.07 |
May 11 2016 |
8730 |
388.07 |
May 11 2016 |
12108 |
388.07 |
May 04 2016 |
8662 |
388.07 |
May 04 2016 |
12082 |
388.07 |
Apr 27 2016 |
8883 |
388.07 |
Apr 27 2016 |
12305 |
388.07 |
Apr 20 2016 |
8566 |
384.29 |
Apr 20 2016 |
11823 |
384.29 |
Apr 13 2016 |
8499 |
384.29 |
Apr 13 2016 |
15013 |
455.67 |
Apr 13 2016 |
11812 |
384.29 |
Apr 06 2016 |
15405 |
455.67 |
Apr 06 2016 |
8475 |
384.29 |
Apr 06 2016 |
11904 |
384.29 |
Mar 30 2016 |
15258 |
455.67 |
Mar 30 2016 |
7736 |
377.7 |
Mar 30 2016 |
11788 |
384.29 |
Mar 23 2016 |
11258 |
496.36 |
Mar 23 2016 |
7750 |
377.7 |
Mar 23 2016 |
18223 |
480.84 |
Mar 23 2016 |
11913 |
384.29 |
Mar 16 2016 |
11219 |
496.36 |
Mar 16 2016 |
7641 |
377.7 |
Mar 16 2016 |
18404 |
480.84 |
Mar 16 2016 |
11839 |
384.29 |
Mar 09 2016 |
11294 |
496.36 |
Mar 09 2016 |
7654 |
377.7 |
Mar 09 2016 |
18510 |
480.84 |
Mar 09 2016 |
11896 |
384.29 |
Mar 02 2016 |
18218 |
480.84 |
Mar 02 2016 |
11309 |
496.36 |
Mar 02 2016 |
7640 |
377.7 |
Mar 02 2016 |
11845 |
384.29 |
Feb 24 2016 |
11245 |
496.36 |
Feb 24 2016 |
7610 |
377.7 |
Feb 24 2016 |
18179 |
480.84 |
Feb 24 2016 |
11826 |
384.29 |
Feb 17 2016 |
7645 |
377.7 |
Feb 17 2016 |
11372 |
496.36 |
Feb 17 2016 |
18405 |
480.84 |
Feb 17 2016 |
11949 |
384.29 |
Feb 10 2016 |
18305 |
480.84 |
Feb 10 2016 |
11447 |
496.36 |
Feb 10 2016 |
7682 |
377.7 |
Feb 10 2016 |
11966 |
384.29 |
Feb 03 2016 |
7693 |
377.7 |
Feb 03 2016 |
11464 |
496.36 |
Feb 03 2016 |
18276 |
480.84 |
Feb 03 2016 |
11980 |
384.29 |
Jan 27 2016 |
7705 |
377.7 |
Jan 27 2016 |
11464 |
496.36 |
Jan 27 2016 |
18337 |
480.84 |
Jan 27 2016 |
11981 |
384.29 |
Jan 20 2016 |
7727 |
377.7 |
Jan 20 2016 |
11481 |
496.36 |
Jan 20 2016 |
18330 |
480.84 |
Jan 20 2016 |
11992 |
384.29 |
Jan 13 2016 |
18346 |
480.84 |
Jan 13 2016 |
7735 |
377.7 |
Jan 13 2016 |
11481 |
496.36 |
Jan 13 2016 |
12001 |
384.29 |
Jan 06 2016 |
11481 |
496.36 |
Jan 06 2016 |
7741 |
377.7 |
Jan 06 2016 |
18346 |
480.84 |
Jan 06 2016 |
12009 |
384.29 |
Dec 30 2015 |
7746 |
377.7 |
Dec 30 2015 |
11494 |
496.36 |
Dec 30 2015 |
18346 |
480.84 |
Dec 30 2015 |
12009 |
384.29 |
Dec 23 2015 |
7746 |
377.7 |
Dec 23 2015 |
11494 |
496.36 |
Dec 23 2015 |
18343 |
480.84 |
Dec 23 2015 |
12010 |
384.29 |
Dec 16 2015 |
11494 |
496.36 |
Dec 16 2015 |
7746 |
377.7 |
Dec 16 2015 |
18343 |
480.84 |
Dec 16 2015 |
12010 |
384.29 |
Dec 09 2015 |
11494 |
496.36 |
Dec 09 2015 |
7753 |
377.7 |
Dec 09 2015 |
18344 |
480.84 |
Dec 09 2015 |
12015 |
384.29 |
Dec 02 2015 |
7754 |
377.7 |
Dec 02 2015 |
11495 |
496.36 |
Dec 02 2015 |
18346 |
480.84 |
Dec 02 2015 |
12016 |
384.29 |
Nov 25 2015 |
18346 |
480.84 |
Nov 25 2015 |
7754 |
377.7 |
Nov 25 2015 |
11495 |
496.36 |
Nov 25 2015 |
12017 |
384.29 |
Nov 18 2015 |
11495 |
496.36 |
Nov 18 2015 |
7754 |
377.7 |
Nov 18 2015 |
18346 |
480.84 |
Nov 18 2015 |
12017 |
384.29 |
Nov 11 2015 |
11495 |
496.36 |
Nov 11 2015 |
7754 |
377.7 |
Nov 11 2015 |
18317 |
480.84 |
Nov 11 2015 |
12019 |
384.29 |
Nov 04 2015 |
18317 |
480.84 |
Nov 04 2015 |
11495 |
496.36 |
Nov 04 2015 |
7754 |
377.7 |
Nov 04 2015 |
12019 |
384.29 |
Oct 28 2015 |
7743 |
377.7 |
Oct 28 2015 |
11474 |
496.36 |
Oct 28 2015 |
18319 |
480.84 |
Oct 28 2015 |
12006 |
384.29 |
Oct 21 2015 |
18257 |
480.84 |
Oct 21 2015 |
11442 |
496.36 |
Oct 21 2015 |
7753 |
377.7 |
Oct 21 2015 |
11997 |
384.29 |
Oct 14 2015 |
18249 |
480.84 |
Oct 14 2015 |
7758 |
377.7 |
Oct 14 2015 |
11442 |
496.36 |
Oct 14 2015 |
12000 |
384.29 |
Oct 07 2015 |
7745 |
377.7 |
Oct 07 2015 |
11452 |
496.36 |
Oct 07 2015 |
18278 |
480.84 |
Oct 07 2015 |
12002 |
384.29 |
Sep 30 2015 |
7748 |
377.7 |
Sep 30 2015 |
11470 |
496.36 |
Sep 30 2015 |
18291 |
480.84 |
Sep 30 2015 |
12013 |
384.29 |
Sep 23 2015 |
11354 |
496.36 |
Sep 23 2015 |
7751 |
377.7 |
Sep 23 2015 |
18401 |
480.84 |
Sep 23 2015 |
12056 |
384.29 |
Sep 16 2015 |
18217 |
480.84 |
Sep 16 2015 |
7753 |
377.7 |
Sep 16 2015 |
11303 |
496.36 |
Sep 16 2015 |
12021 |
384.29 |
Sep 09 2015 |
11205 |
496.36 |
Sep 09 2015 |
7776 |
377.7 |
Sep 09 2015 |
18171 |
480.84 |
Sep 09 2015 |
12014 |
384.29 |
Sep 02 2015 |
11072 |
496.36 |
Sep 02 2015 |
7714 |
377.7 |
Sep 02 2015 |
18254 |
480.84 |
Sep 02 2015 |
11995 |
384.29 |
Aug 26 2015 |
18420 |
480.84 |
Aug 26 2015 |
7890 |
377.7 |
Aug 26 2015 |
11310 |
496.36 |
Aug 26 2015 |
12123 |
384.29 |
Aug 19 2015 |
7893 |
377.7 |
Aug 19 2015 |
11215 |
496.36 |
Aug 19 2015 |
18666 |
480.84 |
Aug 19 2015 |
12279 |
384.29 |
Aug 12 2015 |
7943 |
377.7 |
Aug 12 2015 |
11321 |
496.36 |
Aug 12 2015 |
18663 |
480.84 |
Aug 12 2015 |
11486 |
377.73 |
Aug 05 2015 |
7933 |
377.7 |
Aug 05 2015 |
11250 |
496.36 |
Aug 05 2015 |
18762 |
480.84 |
Aug 05 2015 |
11513 |
377.73 |
Jul 29 2015 |
18774 |
480.84 |
Jul 29 2015 |
8042 |
377.7 |
Jul 29 2015 |
11130 |
496.36 |
Jul 29 2015 |
11690 |
377.73 |
Jul 22 2015 |
8006 |
377.7 |
Jul 22 2015 |
11223 |
496.36 |
Jul 22 2015 |
18784 |
480.84 |
Jul 22 2015 |
11692 |
377.73 |
Jul 15 2015 |
8148 |
377.7 |
Jul 15 2015 |
11414 |
496.36 |
Jul 15 2015 |
19099 |
480.84 |
Jul 15 2015 |
11804 |
377.7 |
Jul 08 2015 |
11479 |
496.36 |
Jul 08 2015 |
8189 |
377.7 |
Jul 08 2015 |
19198 |
480.84 |
Jul 08 2015 |
11932 |
377.7 |
Jul 01 2015 |
8258 |
377.7 |
Jul 01 2015 |
11617 |
496.36 |
Jul 01 2015 |
19322 |
480.84 |
Jul 01 2015 |
12023 |
377.7 |
Jun 24 2015 |
11590 |
496.36 |
Jun 24 2015 |
8323 |
377.7 |
Jun 24 2015 |
19356 |
480.84 |
Jun 24 2015 |
12074 |
377.7 |
Jun 17 2015 |
11459 |
496.36 |
Jun 17 2015 |
8378 |
377.7 |
Jun 17 2015 |
19236 |
480.84 |
Jun 17 2015 |
12151 |
377.7 |
Jun 10 2015 |
19418 |
480.84 |
Jun 10 2015 |
11573 |
496.36 |
Jun 10 2015 |
9628 |
390.57 |
Jun 10 2015 |
13885 |
390.57 |
Jun 03 2015 |
9056 |
384.4 |
Jun 03 2015 |
11469 |
496.36 |
Jun 03 2015 |
19624 |
480.84 |
Jun 03 2015 |
15167 |
398.42 |
May 27 2015 |
11236 |
496.36 |
May 27 2015 |
9552 |
389.39 |
May 27 2015 |
19449 |
480.84 |
May 27 2015 |
17575 |
415.51 |
May 20 2015 |
19506 |
480.84 |
May 20 2015 |
11221 |
496.36 |
May 20 2015 |
9607 |
389.39 |
May 20 2015 |
17628 |
415.51 |
May 13 2015 |
9613 |
389.39 |
May 13 2015 |
11224 |
496.36 |
May 13 2015 |
19716 |
480.84 |
May 13 2015 |
17705 |
415.51 |
May 06 2015 |
10616 |
496.36 |
May 06 2015 |
19519 |
480.84 |
May 06 2015 |
9351 |
389.39 |
May 06 2015 |
17351 |
415.51 |
Apr 29 2015 |
9439 |
389.39 |
Apr 29 2015 |
10958 |
496.36 |
Apr 29 2015 |
19787 |
480.84 |
Apr 29 2015 |
17615 |
415.51 |
Apr 22 2015 |
22277 |
506 |
Apr 22 2015 |
10077 |
395.51 |
Apr 22 2015 |
11165 |
496.36 |
Apr 22 2015 |
16504 |
407.39 |
Apr 15 2015 |
11015 |
496.36 |
Apr 15 2015 |
10032 |
395.51 |
Apr 15 2015 |
21852 |
506 |
Apr 15 2015 |
16455 |
407.39 |
Apr 08 2015 |
19624 |
480.97 |
Apr 08 2015 |
10205 |
395.51 |
Apr 08 2015 |
11051 |
496.36 |
Apr 08 2015 |
16506 |
407.39 |
Apr 01 2015 |
10461 |
396.87 |
Apr 01 2015 |
18412 |
468.46 |
Apr 01 2015 |
15270 |
396.87 |
Mar 25 2015 |
10362 |
396.87 |
Mar 25 2015 |
17881 |
468.46 |
Mar 25 2015 |
14831 |
396.87 |
Mar 18 2015 |
10237 |
396.87 |
Mar 18 2015 |
17190 |
468.46 |
Mar 18 2015 |
14560 |
396.87 |
Mar 11 2015 |
17560 |
468.46 |
Mar 11 2015 |
10312 |
396.87 |
Mar 11 2015 |
15012 |
396.87 |
Mar 04 2015 |
10468 |
396.87 |
Mar 04 2015 |
17854 |
468.46 |
Mar 04 2015 |
15171 |
396.87 |
Feb 25 2015 |
17881 |
468.46 |
Feb 25 2015 |
11901 |
411.97 |
Feb 25 2015 |
17314 |
411.97 |
Feb 18 2015 |
18041 |
468.46 |
Feb 18 2015 |
11971 |
411.97 |
Feb 18 2015 |
17360 |
411.97 |
Feb 11 2015 |
18043 |
468.46 |
Feb 11 2015 |
12017 |
411.97 |
Feb 11 2015 |
17387 |
411.97 |
Feb 04 2015 |
13049 |
422.85 |
Feb 04 2015 |
18100 |
468.46 |
Feb 04 2015 |
19485 |
426.51 |
Jan 28 2015 |
13082 |
422.85 |
Jan 28 2015 |
18030 |
468.46 |
Jan 28 2015 |
19478 |
426.51 |
Jan 21 2015 |
13066 |
422.85 |
Jan 21 2015 |
18037 |
468.46 |
Jan 21 2015 |
19487 |
426.51 |
Jan 14 2015 |
18053 |
468.46 |
Jan 14 2015 |
13075 |
422.85 |
Jan 14 2015 |
19498 |
426.51 |
Jan 07 2015 |
18053 |
468.46 |
Jan 07 2015 |
13051 |
422.85 |
Jan 07 2015 |
19475 |
426.51 |
Dec 31 2014 |
13051 |
422.85 |
Dec 31 2014 |
18053 |
468.46 |
Dec 31 2014 |
19481 |
426.51 |
Dec 24 2014 |
18053 |
468.46 |
Dec 24 2014 |
13051 |
422.85 |
Dec 24 2014 |
19481 |
426.51 |
Dec 17 2014 |
13036 |
422.85 |
Dec 17 2014 |
18053 |
468.46 |
Dec 17 2014 |
19476 |
426.51 |
Dec 10 2014 |
13036 |
422.85 |
Dec 10 2014 |
18053 |
468.46 |
Dec 10 2014 |
19476 |
426.51 |
Dec 03 2014 |
13036 |
422.85 |
Dec 03 2014 |
18053 |
468.46 |
Dec 03 2014 |
19476 |
426.51 |
Nov 26 2014 |
18053 |
468.46 |
Nov 26 2014 |
13036 |
422.85 |
Nov 26 2014 |
19476 |
426.51 |
Nov 19 2014 |
13036 |
422.85 |
Nov 19 2014 |
18053 |
468.46 |
Nov 19 2014 |
19475 |
426.51 |
Nov 12 2014 |
13036 |
422.85 |
Nov 12 2014 |
18053 |
468.46 |
Nov 12 2014 |
19476 |
426.51 |
Nov 05 2014 |
18053 |
468.46 |
Nov 05 2014 |
13036 |
422.85 |
Nov 05 2014 |
19476 |
426.51 |
Oct 29 2014 |
18047 |
468.46 |
Oct 29 2014 |
13036 |
422.85 |
Oct 29 2014 |
19473 |
426.51 |
Oct 22 2014 |
12992 |
422.85 |
Oct 22 2014 |
18002 |
468.46 |
Oct 22 2014 |
19489 |
426.51 |
Oct 15 2014 |
17903 |
468.46 |
Oct 15 2014 |
12975 |
422.85 |
Oct 15 2014 |
19434 |
426.51 |
Oct 08 2014 |
17930 |
468.46 |
Oct 08 2014 |
12956 |
422.85 |
Oct 08 2014 |
19415 |
426.51 |
Oct 01 2014 |
12978 |
422.85 |
Oct 01 2014 |
17936 |
468.46 |
Oct 01 2014 |
19437 |
426.51 |
Sep 24 2014 |
12938 |
422.85 |
Sep 24 2014 |
18039 |
468.46 |
Sep 24 2014 |
19447 |
426.51 |
Sep 17 2014 |
17873 |
468.46 |
Sep 17 2014 |
12993 |
422.85 |
Sep 17 2014 |
19419 |
426.51 |
Sep 10 2014 |
12873 |
422.85 |
Sep 10 2014 |
17876 |
468.46 |
Sep 10 2014 |
19433 |
426.51 |
Sep 03 2014 |
12788 |
422.07 |
Sep 03 2014 |
17924 |
468.46 |
Sep 03 2014 |
21262 |
438.69 |
Aug 27 2014 |
12898 |
422.07 |
Aug 27 2014 |
17802 |
468.46 |
Aug 27 2014 |
21312 |
438.69 |
Aug 20 2014 |
17831 |
468.46 |
Aug 20 2014 |
12849 |
422.07 |
Aug 20 2014 |
21330 |
438.69 |
Aug 13 2014 |
12886 |
422.07 |
Aug 13 2014 |
17770 |
468.46 |
Aug 13 2014 |
21389 |
438.69 |
Aug 06 2014 |
14325 |
436.54 |
Aug 06 2014 |
17940 |
468.46 |
Aug 06 2014 |
20513 |
432.36 |
Jul 30 2014 |
17989 |
468.46 |
Jul 30 2014 |
16232 |
456.37 |
Jul 30 2014 |
22855 |
446.59 |
Jul 23 2014 |
16026 |
456.37 |
Jul 23 2014 |
17810 |
468.46 |
Jul 23 2014 |
22668 |
446.59 |
Jul 16 2014 |
16024 |
456.37 |
Jul 16 2014 |
17983 |
468.46 |
Jul 16 2014 |
22653 |
446.59 |
Jul 09 2014 |
16163 |
456.37 |
Jul 09 2014 |
18084 |
468.46 |
Jul 09 2014 |
22696 |
446.59 |
Jul 02 2014 |
16319 |
456.37 |
Jul 02 2014 |
18174 |
468.46 |
Jul 02 2014 |
22910 |
446.59 |
Jun 25 2014 |
16487 |
456.37 |
Jun 25 2014 |
18279 |
468.46 |
Jun 25 2014 |
23014 |
446.59 |
Jun 18 2014 |
16613 |
456.37 |
Jun 18 2014 |
18332 |
468.46 |
Jun 18 2014 |
23028 |
446.59 |
Jun 11 2014 |
18215 |
468.46 |
Jun 11 2014 |
16617 |
456.37 |
Jun 11 2014 |
23216 |
446.59 |
Jun 04 2014 |
16931 |
456.37 |
Jun 04 2014 |
18359 |
468.46 |
Jun 04 2014 |
23397 |
446.59 |
May 28 2014 |
16912 |
456.37 |
May 28 2014 |
18215 |
468.46 |
May 28 2014 |
23294 |
446.59 |
May 21 2014 |
18263 |
468.46 |
May 21 2014 |
16985 |
456.37 |
May 21 2014 |
23404 |
446.59 |
May 14 2014 |
18366 |
468.46 |
May 14 2014 |
17089 |
456.37 |
May 14 2014 |
23495 |
446.59 |
May 07 2014 |
16844 |
456.37 |
May 07 2014 |
17895 |
468.46 |
May 07 2014 |
23211 |
446.59 |
Apr 30 2014 |
18454 |
468.46 |
Apr 30 2014 |
17389 |
456.37 |
Apr 30 2014 |
23753 |
446.59 |
Apr 23 2014 |
17045 |
450.52 |
Apr 23 2014 |
24688 |
450.52 |
Apr 16 2014 |
16902 |
450.52 |
Apr 16 2014 |
24531 |
450.52 |
Apr 09 2014 |
17055 |
450.52 |
Apr 09 2014 |
24912 |
450.52 |
Apr 02 2014 |
17261 |
450.52 |
Apr 02 2014 |
24508 |
450.52 |
Mar 26 2014 |
17629 |
450.52 |
Mar 26 2014 |
24438 |
450.52 |
Mar 19 2014 |
17741 |
450.52 |
Mar 19 2014 |
24387 |
450.52 |
Mar 12 2014 |
18059 |
453.86 |
Mar 12 2014 |
24893 |
453.86 |
Mar 05 2014 |
10043 |
375.73 |
Mar 05 2014 |
13472 |
375.73 |