| Apr 27 2016 |
21862 |
517.59 |
| Apr 27 2016 |
31142 |
517.59 |
| Apr 20 2016 |
21872 |
517.59 |
| Apr 20 2016 |
31090 |
517.59 |
| Apr 13 2016 |
21702 |
517.59 |
| Apr 13 2016 |
31013 |
517.59 |
| Apr 06 2016 |
21838 |
517.59 |
| Apr 06 2016 |
31382 |
517.59 |
| Mar 30 2016 |
21713 |
517.59 |
| Mar 30 2016 |
31172 |
517.59 |
| Mar 23 2016 |
21660 |
517.59 |
| Mar 23 2016 |
31249 |
517.59 |
| Mar 16 2016 |
21644 |
517.59 |
| Mar 16 2016 |
31294 |
517.59 |
| Mar 09 2016 |
11838 |
509.9 |
| Mar 09 2016 |
21528 |
517.59 |
| Mar 09 2016 |
30877 |
513.75 |
| Mar 02 2016 |
11842 |
509.9 |
| Mar 02 2016 |
21449 |
517.59 |
| Mar 02 2016 |
30540 |
513.75 |
| Feb 24 2016 |
11770 |
509.9 |
| Feb 24 2016 |
21359 |
517.59 |
| Feb 24 2016 |
30377 |
513.75 |
| Feb 17 2016 |
21447 |
517.59 |
| Feb 17 2016 |
11912 |
509.9 |
| Feb 17 2016 |
30671 |
513.75 |
| Feb 10 2016 |
11999 |
509.9 |
| Feb 10 2016 |
21391 |
517.59 |
| Feb 10 2016 |
30564 |
513.75 |
| Feb 03 2016 |
21372 |
517.59 |
| Feb 03 2016 |
12018 |
509.9 |
| Feb 03 2016 |
30533 |
513.75 |
| Jan 27 2016 |
21295 |
517.59 |
| Jan 27 2016 |
12018 |
509.9 |
| Jan 27 2016 |
30481 |
513.75 |
| Jan 20 2016 |
21337 |
517.59 |
| Jan 20 2016 |
12033 |
509.9 |
| Jan 20 2016 |
30476 |
513.75 |
| Jan 13 2016 |
21389 |
517.59 |
| Jan 13 2016 |
12033 |
509.9 |
| Jan 13 2016 |
30525 |
513.75 |
| Jan 06 2016 |
12033 |
509.9 |
| Jan 06 2016 |
21410 |
517.59 |
| Jan 06 2016 |
30542 |
513.75 |
| Dec 30 2015 |
21396 |
517.59 |
| Dec 30 2015 |
12051 |
509.9 |
| Dec 30 2015 |
30534 |
513.75 |
| Dec 23 2015 |
21395 |
517.59 |
| Dec 23 2015 |
12051 |
509.9 |
| Dec 23 2015 |
30534 |
513.75 |
| Dec 16 2015 |
12051 |
509.9 |
| Dec 16 2015 |
21395 |
517.59 |
| Dec 16 2015 |
30534 |
513.75 |
| Dec 09 2015 |
12051 |
509.9 |
| Dec 09 2015 |
21405 |
517.59 |
| Dec 09 2015 |
30539 |
513.75 |
| Dec 02 2015 |
21407 |
517.59 |
| Dec 02 2015 |
12052 |
509.9 |
| Dec 02 2015 |
30541 |
513.75 |
| Nov 25 2015 |
21408 |
517.59 |
| Nov 25 2015 |
12052 |
509.9 |
| Nov 25 2015 |
30543 |
513.75 |
| Nov 18 2015 |
12052 |
509.9 |
| Nov 18 2015 |
21408 |
517.59 |
| Nov 18 2015 |
30542 |
513.75 |
| Nov 11 2015 |
12052 |
509.9 |
| Nov 11 2015 |
21408 |
517.59 |
| Nov 11 2015 |
30525 |
513.75 |
| Nov 04 2015 |
12052 |
509.9 |
| Nov 04 2015 |
21408 |
517.59 |
| Nov 04 2015 |
30525 |
513.75 |
| Oct 28 2015 |
21370 |
517.59 |
| Oct 28 2015 |
12023 |
509.9 |
| Oct 28 2015 |
30479 |
513.75 |
| Oct 21 2015 |
11989 |
509.9 |
| Oct 21 2015 |
21395 |
517.59 |
| Oct 21 2015 |
30447 |
513.75 |
| Oct 14 2015 |
21362 |
517.59 |
| Oct 14 2015 |
11989 |
509.9 |
| Oct 14 2015 |
30408 |
513.75 |
| Oct 07 2015 |
21292 |
517.59 |
| Oct 07 2015 |
12000 |
509.9 |
| Oct 07 2015 |
30410 |
513.75 |
| Sep 30 2015 |
21293 |
517.59 |
| Sep 30 2015 |
12022 |
509.9 |
| Sep 30 2015 |
30432 |
513.75 |
| Sep 23 2015 |
11894 |
509.9 |
| Sep 23 2015 |
21259 |
517.59 |
| Sep 23 2015 |
30456 |
513.75 |
| Sep 16 2015 |
21236 |
517.59 |
| Sep 16 2015 |
11843 |
509.9 |
| Sep 16 2015 |
30310 |
513.75 |
| Sep 09 2015 |
11737 |
509.9 |
| Sep 09 2015 |
21182 |
517.59 |
| Sep 09 2015 |
30229 |
513.75 |
| Sep 02 2015 |
11600 |
509.9 |
| Sep 02 2015 |
20964 |
517.59 |
| Sep 02 2015 |
30162 |
513.75 |
| Aug 26 2015 |
21204 |
517.59 |
| Aug 26 2015 |
11850 |
509.9 |
| Aug 26 2015 |
30355 |
513.75 |
| Aug 19 2015 |
21292 |
517.59 |
| Aug 19 2015 |
11755 |
509.9 |
| Aug 19 2015 |
30639 |
513.75 |
| Aug 12 2015 |
21443 |
517.59 |
| Aug 12 2015 |
11858 |
509.9 |
| Aug 12 2015 |
30780 |
513.75 |
| Aug 05 2015 |
21373 |
517.59 |
| Aug 05 2015 |
11783 |
509.9 |
| Aug 05 2015 |
30736 |
513.75 |
| Jul 29 2015 |
21580 |
517.59 |
| Jul 29 2015 |
11655 |
509.9 |
| Jul 29 2015 |
30963 |
513.75 |
| Jul 22 2015 |
21527 |
517.59 |
| Jul 22 2015 |
11757 |
509.9 |
| Jul 22 2015 |
31035 |
513.75 |
| Jul 15 2015 |
21623 |
517.59 |
| Jul 15 2015 |
11955 |
509.9 |
| Jul 15 2015 |
31248 |
513.75 |
| Jul 08 2015 |
12013 |
509.9 |
| Jul 08 2015 |
21651 |
517.59 |
| Jul 08 2015 |
31395 |
513.75 |
| Jul 01 2015 |
21776 |
517.59 |
| Jul 01 2015 |
12155 |
509.9 |
| Jul 01 2015 |
31541 |
513.75 |
| Jun 24 2015 |
12128 |
509.9 |
| Jun 24 2015 |
21837 |
517.59 |
| Jun 24 2015 |
31656 |
513.75 |
| Jun 17 2015 |
11985 |
509.9 |
| Jun 17 2015 |
21932 |
517.59 |
| Jun 17 2015 |
31677 |
513.75 |
| Jun 10 2015 |
24618 |
539.48 |
| Jun 10 2015 |
12112 |
509.9 |
| Jun 10 2015 |
21954 |
517.59 |
| Jun 10 2015 |
32757 |
522.33 |
| Jun 03 2015 |
21917 |
517.59 |
| Jun 03 2015 |
12002 |
509.9 |
| Jun 03 2015 |
24785 |
539.48 |
| Jun 03 2015 |
32957 |
522.33 |
| May 27 2015 |
11756 |
509.9 |
| May 27 2015 |
21868 |
517.59 |
| May 27 2015 |
24544 |
539.48 |
| May 27 2015 |
32630 |
522.33 |
| May 20 2015 |
24648 |
539.48 |
| May 20 2015 |
11738 |
509.9 |
| May 20 2015 |
21932 |
517.59 |
| May 20 2015 |
32677 |
522.33 |
| May 13 2015 |
21802 |
517.59 |
| May 13 2015 |
11730 |
509.9 |
| May 13 2015 |
24962 |
539.48 |
| May 13 2015 |
32776 |
522.33 |
| May 06 2015 |
11106 |
509.9 |
| May 06 2015 |
24777 |
539.48 |
| May 06 2015 |
32654 |
524.69 |
| Apr 29 2015 |
24023 |
554.93 |
| Apr 29 2015 |
11454 |
509.9 |
| Apr 29 2015 |
25114 |
539.48 |
| Apr 29 2015 |
34109 |
534.77 |
| Apr 22 2015 |
25193 |
539.48 |
| Apr 22 2015 |
24187 |
554.93 |
| Apr 22 2015 |
11685 |
509.9 |
| Apr 22 2015 |
34327 |
534.77 |
| Apr 15 2015 |
11521 |
509.9 |
| Apr 15 2015 |
19694 |
496.03 |
| Apr 15 2015 |
24646 |
539.48 |
| Apr 15 2015 |
30668 |
507.5 |
| Apr 08 2015 |
24772 |
539.48 |
| Apr 08 2015 |
19964 |
496.03 |
| Apr 08 2015 |
11562 |
509.9 |
| Apr 08 2015 |
30806 |
507.5 |
| Apr 01 2015 |
11544 |
509.9 |
| Apr 01 2015 |
21213 |
508.4 |
| Apr 01 2015 |
24940 |
539.48 |
| Apr 01 2015 |
31127 |
505.61 |
| Mar 25 2015 |
20986 |
508.4 |
| Mar 25 2015 |
24239 |
539.48 |
| Mar 25 2015 |
11366 |
509.9 |
| Mar 25 2015 |
30285 |
505.61 |
| Mar 18 2015 |
20474 |
508.4 |
| Mar 18 2015 |
23098 |
539.48 |
| Mar 18 2015 |
30275 |
514.62 |
| Mar 11 2015 |
23634 |
539.48 |
| Mar 11 2015 |
20683 |
508.4 |
| Mar 11 2015 |
31077 |
514.62 |
| Mar 04 2015 |
20833 |
506.47 |
| Mar 04 2015 |
24083 |
539.48 |
| Mar 04 2015 |
30133 |
503.38 |
| Feb 25 2015 |
24090 |
539.48 |
| Feb 25 2015 |
20679 |
506.47 |
| Feb 25 2015 |
30141 |
503.38 |
| Feb 18 2015 |
24318 |
539.48 |
| Feb 18 2015 |
19241 |
488.79 |
| Feb 18 2015 |
28389 |
488.79 |
| Feb 11 2015 |
24322 |
539.48 |
| Feb 11 2015 |
19315 |
488.79 |
| Feb 11 2015 |
28408 |
488.79 |
| Feb 04 2015 |
19307 |
488.79 |
| Feb 04 2015 |
24386 |
539.48 |
| Feb 04 2015 |
28434 |
488.79 |
| Jan 28 2015 |
19346 |
488.79 |
| Jan 28 2015 |
24340 |
539.48 |
| Jan 28 2015 |
28425 |
488.79 |
| Jan 21 2015 |
19328 |
488.79 |
| Jan 21 2015 |
24392 |
539.48 |
| Jan 21 2015 |
28449 |
488.79 |
| Jan 14 2015 |
24414 |
539.48 |
| Jan 14 2015 |
19307 |
488.79 |
| Jan 14 2015 |
28447 |
488.79 |
| Jan 07 2015 |
24413 |
539.48 |
| Jan 07 2015 |
19283 |
488.79 |
| Jan 07 2015 |
28423 |
488.79 |
| Dec 31 2014 |
19283 |
488.79 |
| Dec 31 2014 |
24413 |
539.48 |
| Dec 31 2014 |
28442 |
488.79 |
| Dec 24 2014 |
24413 |
539.48 |
| Dec 24 2014 |
19283 |
488.79 |
| Dec 24 2014 |
28442 |
488.79 |
| Dec 17 2014 |
19266 |
488.79 |
| Dec 17 2014 |
24413 |
539.48 |
| Dec 17 2014 |
28434 |
488.79 |
| Dec 10 2014 |
19267 |
488.79 |
| Dec 10 2014 |
24413 |
539.48 |
| Dec 10 2014 |
28435 |
488.79 |
| Dec 03 2014 |
19267 |
488.79 |
| Dec 03 2014 |
24413 |
539.48 |
| Dec 03 2014 |
28435 |
488.79 |
| Nov 26 2014 |
24413 |
539.48 |
| Nov 26 2014 |
19267 |
488.79 |
| Nov 26 2014 |
28435 |
488.79 |
| Nov 19 2014 |
19267 |
488.79 |
| Nov 19 2014 |
24413 |
539.48 |
| Nov 19 2014 |
28434 |
488.79 |
| Nov 12 2014 |
19268 |
488.79 |
| Nov 12 2014 |
24413 |
539.48 |
| Nov 12 2014 |
28436 |
488.79 |
| Nov 05 2014 |
24413 |
539.48 |
| Nov 05 2014 |
19268 |
488.79 |
| Nov 05 2014 |
28437 |
488.79 |
| Oct 29 2014 |
24405 |
539.48 |
| Oct 29 2014 |
19268 |
488.79 |
| Oct 29 2014 |
28433 |
488.79 |
| Oct 22 2014 |
19194 |
488.79 |
| Oct 22 2014 |
24336 |
539.48 |
| Oct 22 2014 |
28427 |
488.79 |
| Oct 15 2014 |
24190 |
539.48 |
| Oct 15 2014 |
19172 |
488.79 |
| Oct 15 2014 |
28328 |
488.79 |
| Oct 08 2014 |
24219 |
539.48 |
| Oct 08 2014 |
19142 |
488.79 |
| Oct 08 2014 |
28314 |
488.79 |
| Oct 01 2014 |
19181 |
488.79 |
| Oct 01 2014 |
24227 |
539.48 |
| Oct 01 2014 |
28365 |
488.79 |
| Sep 24 2014 |
19073 |
488.79 |
| Sep 24 2014 |
24326 |
539.48 |
| Sep 24 2014 |
28365 |
488.79 |
| Sep 17 2014 |
24093 |
539.48 |
| Sep 17 2014 |
19139 |
488.79 |
| Sep 17 2014 |
28287 |
488.79 |
| Sep 10 2014 |
18975 |
488.79 |
| Sep 10 2014 |
24082 |
539.48 |
| Sep 10 2014 |
28324 |
488.79 |
| Sep 03 2014 |
18945 |
488.79 |
| Sep 03 2014 |
24150 |
539.48 |
| Sep 03 2014 |
28401 |
488.79 |
| Aug 27 2014 |
19074 |
488.79 |
| Aug 27 2014 |
24030 |
539.48 |
| Aug 27 2014 |
28473 |
488.79 |
| Aug 20 2014 |
24003 |
539.48 |
| Aug 20 2014 |
18963 |
488.79 |
| Aug 20 2014 |
28500 |
488.79 |
| Aug 13 2014 |
19067 |
488.79 |
| Aug 13 2014 |
23906 |
539.48 |
| Aug 13 2014 |
28538 |
488.79 |
| Aug 06 2014 |
19168 |
488.79 |
| Aug 06 2014 |
28694 |
488.79 |
| Jul 30 2014 |
19207 |
488.79 |
| Jul 30 2014 |
28937 |
488.79 |
| Jul 23 2014 |
18986 |
488.79 |
| Jul 23 2014 |
28699 |
488.79 |
| Jul 16 2014 |
18965 |
488.79 |
| Jul 16 2014 |
28691 |
488.79 |
| Jul 09 2014 |
19154 |
488.79 |
| Jul 09 2014 |
28771 |
488.79 |
| Jul 02 2014 |
19327 |
488.79 |
| Jul 02 2014 |
28993 |
488.79 |
| Jun 25 2014 |
19484 |
488.79 |
| Jun 25 2014 |
29093 |
488.79 |
| Jun 18 2014 |
19618 |
488.79 |
| Jun 18 2014 |
29123 |
488.79 |
| Jun 11 2014 |
19631 |
488.79 |
| Jun 11 2014 |
29235 |
488.79 |
| Jun 04 2014 |
20016 |
488.79 |
| Jun 04 2014 |
29522 |
488.79 |
| May 28 2014 |
19969 |
488.79 |
| May 28 2014 |
29382 |
488.79 |
| May 21 2014 |
20056 |
488.79 |
| May 21 2014 |
29527 |
488.79 |
| May 14 2014 |
20178 |
488.79 |
| May 14 2014 |
29679 |
488.79 |
| May 07 2014 |
19861 |
488.79 |
| May 07 2014 |
29294 |
488.79 |
| Apr 30 2014 |
20533 |
488.79 |
| Apr 30 2014 |
29979 |
488.79 |
| Apr 23 2014 |
22066 |
503.6 |
| Apr 23 2014 |
32364 |
503.6 |
| Apr 16 2014 |
21891 |
503.6 |
| Apr 16 2014 |
32124 |
503.6 |
| Apr 09 2014 |
22175 |
503.6 |
| Apr 09 2014 |
32662 |
503.6 |
| Apr 02 2014 |
22350 |
503.6 |
| Apr 02 2014 |
32104 |
503.6 |
| Mar 26 2014 |
22788 |
503.6 |
| Mar 26 2014 |
32029 |
503.6 |
| Mar 19 2014 |
22924 |
503.6 |
| Mar 19 2014 |
32007 |
503.6 |
| Mar 12 2014 |
22918 |
503.6 |
| Mar 12 2014 |
25335 |
538.59 |
| Mar 12 2014 |
33064 |
512.34 |
| Mar 05 2014 |
20916 |
481.41 |
| Mar 05 2014 |
28770 |
481.41 |
