| Jan 18 2019 |
6181 |
462.68 |
| Jan 18 2019 |
12786 |
483.65 |
| Jan 18 2019 |
17620 |
483.65 |
| Jan 11 2019 |
6181 |
462.68 |
| Jan 11 2019 |
12786 |
483.65 |
| Jan 11 2019 |
17608 |
483.65 |
| Jan 04 2019 |
12787 |
483.65 |
| Jan 04 2019 |
6181 |
462.68 |
| Jan 04 2019 |
17616 |
483.65 |
| Dec 28 2018 |
6188 |
462.68 |
| Dec 28 2018 |
12787 |
483.65 |
| Dec 28 2018 |
17616 |
483.65 |
| Dec 21 2018 |
6188 |
462.68 |
| Dec 21 2018 |
12787 |
483.65 |
| Dec 21 2018 |
17616 |
483.65 |
| Dec 14 2018 |
12787 |
483.65 |
| Dec 14 2018 |
6188 |
462.68 |
| Dec 14 2018 |
17616 |
483.65 |
| Dec 07 2018 |
6180 |
462.68 |
| Dec 07 2018 |
12787 |
483.65 |
| Dec 07 2018 |
17610 |
483.65 |
| Nov 30 2018 |
12787 |
483.65 |
| Nov 30 2018 |
6180 |
462.68 |
| Nov 30 2018 |
17610 |
483.65 |
| Nov 23 2018 |
12787 |
483.65 |
| Nov 23 2018 |
6182 |
462.68 |
| Nov 23 2018 |
17610 |
483.65 |
| Nov 16 2018 |
6182 |
462.68 |
| Nov 16 2018 |
12787 |
483.65 |
| Nov 16 2018 |
17610 |
483.65 |
| Nov 09 2018 |
6182 |
462.68 |
| Nov 09 2018 |
12788 |
483.65 |
| Nov 09 2018 |
17611 |
483.65 |
| Nov 02 2018 |
6182 |
462.68 |
| Nov 02 2018 |
12788 |
483.65 |
| Nov 02 2018 |
17576 |
483.65 |
| Oct 26 2018 |
12784 |
483.65 |
| Oct 26 2018 |
6182 |
462.68 |
| Oct 26 2018 |
17572 |
483.65 |
| Oct 19 2018 |
6182 |
462.68 |
| Oct 19 2018 |
12803 |
483.65 |
| Oct 19 2018 |
17590 |
483.65 |
| Oct 12 2018 |
6173 |
462.68 |
| Oct 12 2018 |
12748 |
483.65 |
| Oct 12 2018 |
17521 |
483.65 |
| Oct 05 2018 |
12774 |
483.65 |
| Oct 05 2018 |
6173 |
462.68 |
| Oct 05 2018 |
17645 |
483.65 |
| Sep 28 2018 |
6179 |
462.68 |
| Sep 28 2018 |
12486 |
483.65 |
| Sep 28 2018 |
17219 |
483.65 |
| Sep 21 2018 |
6114 |
462.68 |
| Sep 21 2018 |
12455 |
483.65 |
| Sep 21 2018 |
17200 |
483.65 |
| Sep 14 2018 |
6247 |
462.68 |
| Sep 14 2018 |
12497 |
483.65 |
| Sep 14 2018 |
17252 |
483.65 |
| Sep 07 2018 |
6280 |
462.68 |
| Sep 07 2018 |
12727 |
483.65 |
| Sep 07 2018 |
17590 |
483.65 |
| Aug 31 2018 |
12779 |
483.65 |
| Aug 31 2018 |
6369 |
462.68 |
| Aug 31 2018 |
17669 |
483.65 |
| Aug 24 2018 |
12834 |
483.65 |
| Aug 24 2018 |
6460 |
462.68 |
| Aug 24 2018 |
17640 |
483.65 |
| Aug 17 2018 |
12772 |
483.65 |
| Aug 17 2018 |
6456 |
462.68 |
| Aug 17 2018 |
17846 |
483.65 |
| Aug 10 2018 |
6451 |
462.68 |
| Aug 10 2018 |
12802 |
483.65 |
| Aug 10 2018 |
17966 |
483.65 |
| Aug 03 2018 |
6500 |
462.68 |
| Aug 03 2018 |
12997 |
483.65 |
| Aug 03 2018 |
18127 |
483.65 |
| Jul 27 2018 |
6579 |
462.68 |
| Jul 27 2018 |
13141 |
483.65 |
| Jul 27 2018 |
18152 |
483.65 |
| Jul 20 2018 |
6695 |
462.68 |
| Jul 20 2018 |
13094 |
483.65 |
| Jul 20 2018 |
18406 |
483.65 |
| Jul 13 2018 |
13296 |
483.65 |
| Jul 13 2018 |
6778 |
462.68 |
| Jul 13 2018 |
18227 |
483.65 |
| Jul 06 2018 |
13125 |
483.65 |
| Jul 06 2018 |
6761 |
462.68 |
| Jul 06 2018 |
17989 |
483.65 |
| Jun 29 2018 |
13145 |
483.65 |
| Jun 29 2018 |
6739 |
462.68 |
| Jun 29 2018 |
18012 |
483.65 |
| Jun 22 2018 |
6842 |
462.68 |
| Jun 22 2018 |
13383 |
483.65 |
| Jun 22 2018 |
18331 |
483.65 |
| Jun 15 2018 |
6856 |
462.68 |
| Jun 15 2018 |
13494 |
483.65 |
| Jun 15 2018 |
18400 |
483.65 |
| Jun 08 2018 |
6952 |
462.68 |
| Jun 08 2018 |
13547 |
483.65 |
| Jun 08 2018 |
18592 |
483.65 |
| Jun 01 2018 |
13947 |
483.65 |
| Jun 01 2018 |
6907 |
462.68 |
| Jun 01 2018 |
18955 |
483.65 |
| May 25 2018 |
6910 |
462.68 |
| May 25 2018 |
13992 |
483.65 |
| May 25 2018 |
19125 |
483.65 |
| May 18 2018 |
14109 |
483.65 |
| May 18 2018 |
9226 |
534.83 |
| May 18 2018 |
19188 |
483.65 |
| May 11 2018 |
9179 |
534.83 |
| May 11 2018 |
14149 |
483.65 |
| May 11 2018 |
19279 |
483.65 |
| May 04 2018 |
14385 |
483.65 |
| May 04 2018 |
9240 |
534.83 |
| May 04 2018 |
19464 |
483.65 |
| Apr 27 2018 |
9335 |
534.83 |
| Apr 27 2018 |
14282 |
483.65 |
| Apr 27 2018 |
19364 |
483.65 |
| Apr 20 2018 |
9272 |
534.83 |
| Apr 20 2018 |
14291 |
483.65 |
| Apr 20 2018 |
19487 |
483.65 |
| Apr 13 2018 |
14152 |
483.65 |
| Apr 13 2018 |
9083 |
534.83 |
| Apr 13 2018 |
19407 |
483.65 |
| Apr 06 2018 |
9123 |
534.83 |
| Apr 06 2018 |
14443 |
483.65 |
| Apr 06 2018 |
19494 |
483.65 |
| Mar 30 2018 |
9073 |
534.83 |
| Mar 30 2018 |
14758 |
483.65 |
| Mar 30 2018 |
19772 |
483.65 |
| Mar 23 2018 |
8896 |
534.83 |
| Mar 23 2018 |
14958 |
483.65 |
| Mar 23 2018 |
19951 |
483.65 |
| Mar 16 2018 |
14812 |
483.65 |
| Mar 16 2018 |
8770 |
534.83 |
| Mar 16 2018 |
19894 |
483.65 |
| Mar 09 2018 |
8694 |
534.83 |
| Mar 09 2018 |
20556 |
580.1 |
| Mar 09 2018 |
17559 |
516.61 |
| Mar 09 2018 |
25739 |
537.77 |
| Mar 02 2018 |
9016 |
534.83 |
| Mar 02 2018 |
20812 |
580.1 |
| Mar 02 2018 |
17641 |
516.61 |
| Mar 02 2018 |
26059 |
537.77 |
| Feb 23 2018 |
17805 |
516.61 |
| Feb 23 2018 |
9207 |
534.83 |
| Feb 23 2018 |
21043 |
580.1 |
| Feb 23 2018 |
26257 |
537.77 |
| Feb 16 2018 |
10322 |
606.98 |
| Feb 16 2018 |
20979 |
580.1 |
| Feb 16 2018 |
19987 |
549.57 |
| Feb 16 2018 |
28307 |
564.83 |
| Feb 09 2018 |
21002 |
580.1 |
| Feb 09 2018 |
10302 |
606.98 |
| Feb 09 2018 |
19736 |
549.57 |
| Feb 09 2018 |
27987 |
564.83 |
| Feb 02 2018 |
10393 |
606.98 |
| Feb 02 2018 |
20945 |
580.1 |
| Feb 02 2018 |
19607 |
549.57 |
| Feb 02 2018 |
27864 |
564.83 |
| Jan 26 2018 |
10393 |
606.98 |
| Jan 26 2018 |
20972 |
580.1 |
| Jan 26 2018 |
19699 |
549.57 |
| Jan 26 2018 |
27915 |
564.83 |
| Jan 19 2018 |
20985 |
580.1 |
| Jan 19 2018 |
10393 |
606.98 |
| Jan 19 2018 |
19697 |
549.57 |
| Jan 19 2018 |
27909 |
564.83 |
| Jan 12 2018 |
10328 |
606.98 |
| Jan 12 2018 |
20965 |
580.1 |
| Jan 12 2018 |
19730 |
549.57 |
| Jan 12 2018 |
27911 |
564.83 |
| Jan 05 2018 |
19730 |
549.57 |
| Jan 05 2018 |
21001 |
580.1 |
| Jan 05 2018 |
10328 |
606.98 |
| Jan 05 2018 |
27939 |
564.83 |
| Dec 29 2017 |
21002 |
580.1 |
| Dec 29 2017 |
10401 |
606.98 |
| Dec 29 2017 |
19730 |
549.57 |
| Dec 29 2017 |
27939 |
564.83 |
| Dec 22 2017 |
21004 |
580.1 |
| Dec 22 2017 |
10401 |
606.98 |
| Dec 22 2017 |
19730 |
549.57 |
| Dec 22 2017 |
27941 |
564.83 |
| Dec 15 2017 |
19730 |
549.57 |
| Dec 15 2017 |
20989 |
580.1 |
| Dec 15 2017 |
10401 |
606.98 |
| Dec 15 2017 |
27933 |
564.83 |
| Dec 08 2017 |
19730 |
549.57 |
| Dec 08 2017 |
20989 |
580.1 |
| Dec 08 2017 |
10401 |
606.98 |
| Dec 08 2017 |
27933 |
564.83 |
| Dec 01 2017 |
20989 |
580.1 |
| Dec 01 2017 |
10395 |
606.98 |
| Dec 01 2017 |
19730 |
549.57 |
| Dec 01 2017 |
27933 |
564.83 |
| Nov 24 2017 |
19730 |
549.57 |
| Nov 24 2017 |
10395 |
606.98 |
| Nov 24 2017 |
20989 |
580.1 |
| Nov 24 2017 |
27933 |
564.83 |
| Nov 17 2017 |
19731 |
549.57 |
| Nov 17 2017 |
10395 |
606.98 |
| Nov 17 2017 |
20989 |
580.1 |
| Nov 17 2017 |
27934 |
564.83 |
| Nov 10 2017 |
10395 |
606.98 |
| Nov 10 2017 |
20989 |
580.1 |
| Nov 10 2017 |
19767 |
549.57 |
| Nov 10 2017 |
27961 |
564.83 |
| Nov 03 2017 |
20990 |
580.1 |
| Nov 03 2017 |
10395 |
606.98 |
| Nov 03 2017 |
19767 |
549.57 |
| Nov 03 2017 |
27962 |
564.83 |
| Oct 27 2017 |
19783 |
549.57 |
| Oct 27 2017 |
20990 |
580.1 |
| Oct 27 2017 |
10395 |
606.98 |
| Oct 27 2017 |
27992 |
564.83 |
| Oct 20 2017 |
10339 |
606.98 |
| Oct 20 2017 |
21017 |
580.1 |
| Oct 20 2017 |
19671 |
549.57 |
| Oct 20 2017 |
27905 |
564.83 |
| Oct 13 2017 |
21017 |
580.1 |
| Oct 13 2017 |
10386 |
606.98 |
| Oct 13 2017 |
19731 |
549.57 |
| Oct 13 2017 |
27945 |
564.83 |
| Oct 06 2017 |
10386 |
606.98 |
| Oct 06 2017 |
21001 |
580.1 |
| Oct 06 2017 |
19718 |
549.57 |
| Oct 06 2017 |
27931 |
564.83 |
| Sep 29 2017 |
19716 |
549.57 |
| Sep 29 2017 |
21023 |
580.1 |
| Sep 29 2017 |
10399 |
606.98 |
| Sep 29 2017 |
27841 |
564.83 |
| Sep 22 2017 |
21001 |
580.1 |
| Sep 22 2017 |
10384 |
606.98 |
| Sep 22 2017 |
20013 |
549.57 |
| Sep 22 2017 |
28138 |
564.83 |
| Sep 15 2017 |
21091 |
580.1 |
| Sep 15 2017 |
10176 |
606.98 |
| Sep 15 2017 |
19977 |
549.57 |
| Sep 15 2017 |
28185 |
564.83 |
| Sep 08 2017 |
19905 |
549.57 |
| Sep 08 2017 |
21087 |
580.1 |
| Sep 08 2017 |
9802 |
606.98 |
| Sep 08 2017 |
28311 |
564.83 |
| Sep 01 2017 |
21373 |
580.1 |
| Sep 01 2017 |
9924 |
606.98 |
| Sep 01 2017 |
19946 |
549.57 |
| Sep 01 2017 |
28426 |
564.83 |
| Aug 25 2017 |
9859 |
606.98 |
| Aug 25 2017 |
21406 |
580.1 |
| Aug 25 2017 |
20310 |
549.57 |
| Aug 25 2017 |
28829 |
564.83 |
| Aug 18 2017 |
10264 |
606.98 |
| Aug 18 2017 |
21438 |
580.1 |
| Aug 18 2017 |
20379 |
549.57 |
| Aug 18 2017 |
28963 |
564.83 |
| Aug 11 2017 |
21371 |
580.1 |
| Aug 11 2017 |
10141 |
606.98 |
| Aug 11 2017 |
20470 |
549.57 |
| Aug 11 2017 |
28992 |
564.83 |
| Aug 04 2017 |
21545 |
580.1 |
| Aug 04 2017 |
10309 |
606.98 |
| Aug 04 2017 |
20577 |
549.57 |
| Aug 04 2017 |
29281 |
564.83 |
| Jul 28 2017 |
10399 |
606.98 |
| Jul 28 2017 |
21617 |
580.1 |
| Jul 28 2017 |
20730 |
549.57 |
| Jul 28 2017 |
29481 |
564.83 |
| Jul 21 2017 |
20734 |
549.57 |
| Jul 21 2017 |
10509 |
606.98 |
| Jul 21 2017 |
21759 |
580.1 |
| Jul 21 2017 |
29663 |
564.83 |
| Jul 14 2017 |
10570 |
606.98 |
| Jul 14 2017 |
21891 |
580.1 |
| Jul 14 2017 |
20833 |
549.57 |
| Jul 14 2017 |
29808 |
564.83 |
| Jul 07 2017 |
21916 |
580.1 |
| Jul 07 2017 |
10630 |
606.98 |
| Jul 07 2017 |
20928 |
549.57 |
| Jul 07 2017 |
29915 |
564.83 |
| Jun 30 2017 |
20956 |
549.57 |
| Jun 30 2017 |
22067 |
580.1 |
| Jun 30 2017 |
10589 |
606.98 |
| Jun 30 2017 |
30005 |
564.83 |
| Jun 23 2017 |
21199 |
549.57 |
| Jun 23 2017 |
23181 |
580.1 |
| Jun 23 2017 |
10719 |
606.98 |
| Jun 23 2017 |
30186 |
564.83 |
| Jun 16 2017 |
23250 |
580.1 |
| Jun 16 2017 |
10625 |
606.98 |
| Jun 16 2017 |
21218 |
549.57 |
| Jun 16 2017 |
30176 |
564.83 |
| Jun 09 2017 |
21120 |
549.57 |
| Jun 09 2017 |
23341 |
580.1 |
| Jun 09 2017 |
30106 |
564.83 |
| Jun 02 2017 |
21573 |
549.57 |
| Jun 02 2017 |
23392 |
580.1 |
| Jun 02 2017 |
30512 |
564.83 |
| May 26 2017 |
23628 |
580.1 |
| May 26 2017 |
21638 |
549.57 |
| May 26 2017 |
30676 |
564.83 |
| May 19 2017 |
23662 |
580.1 |
| May 19 2017 |
22218 |
549.57 |
| May 19 2017 |
31092 |
564.83 |
| May 12 2017 |
22341 |
549.57 |
| May 12 2017 |
23796 |
580.1 |
| May 12 2017 |
31216 |
564.83 |
| May 05 2017 |
23685 |
580.1 |
| May 05 2017 |
22305 |
549.57 |
| May 05 2017 |
31136 |
564.83 |
| Apr 28 2017 |
23382 |
580.1 |
| Apr 28 2017 |
22048 |
549.57 |
| Apr 28 2017 |
30725 |
564.83 |
| Apr 21 2017 |
23704 |
580.1 |
| Apr 21 2017 |
22410 |
549.57 |
| Apr 21 2017 |
31063 |
564.83 |
| Apr 14 2017 |
22688 |
549.57 |
| Apr 14 2017 |
23688 |
580.1 |
| Apr 14 2017 |
31050 |
564.83 |
| Apr 07 2017 |
23886 |
580.1 |
| Apr 07 2017 |
22489 |
549.57 |
| Apr 07 2017 |
30751 |
564.83 |
| Mar 24 2017 |
15795 |
467.67 |
| Mar 24 2017 |
19882 |
467.67 |
| Mar 17 2017 |
15886 |
467.67 |
| Mar 17 2017 |
20062 |
467.67 |
| Mar 10 2017 |
16014 |
467.67 |
| Mar 10 2017 |
20112 |
467.67 |
| Mar 03 2017 |
15925 |
467.67 |
| Mar 03 2017 |
20010 |
467.67 |
| Feb 24 2017 |
15862 |
467.67 |
| Feb 24 2017 |
20047 |
467.67 |
| Feb 17 2017 |
14726 |
458.18 |
| Feb 17 2017 |
18794 |
458.18 |
| Feb 10 2017 |
14773 |
458.18 |
| Feb 10 2017 |
18889 |
458.18 |
| Feb 03 2017 |
14779 |
458.18 |
| Feb 03 2017 |
18860 |
458.18 |
| Jan 27 2017 |
15031 |
460.37 |
| Jan 27 2017 |
19174 |
460.37 |
| Jan 20 2017 |
15010 |
460.37 |
| Jan 20 2017 |
19112 |
460.37 |
| Jan 13 2017 |
15016 |
460.37 |
| Jan 13 2017 |
19097 |
460.37 |
| Jan 06 2017 |
15014 |
460.37 |
| Jan 06 2017 |
19092 |
460.37 |
| Dec 30 2016 |
15019 |
460.37 |
| Dec 30 2016 |
19096 |
460.37 |
| Dec 23 2016 |
15019 |
460.37 |
| Dec 23 2016 |
19096 |
460.37 |
| Dec 16 2016 |
15011 |
460.37 |
| Dec 16 2016 |
19094 |
460.37 |
| Dec 09 2016 |
15013 |
460.37 |
| Dec 09 2016 |
19091 |
460.37 |
| Dec 02 2016 |
15013 |
460.37 |
| Dec 02 2016 |
19092 |
460.37 |
| Nov 25 2016 |
15009 |
460.37 |
| Nov 25 2016 |
19089 |
460.37 |
| Nov 18 2016 |
15009 |
460.37 |
| Nov 18 2016 |
19089 |
460.37 |
| Nov 11 2016 |
15009 |
460.37 |
| Nov 11 2016 |
19078 |
460.37 |
| Nov 04 2016 |
15009 |
460.37 |
| Nov 04 2016 |
19078 |
460.37 |
| Oct 28 2016 |
15010 |
460.37 |
| Oct 28 2016 |
19096 |
460.37 |
| Oct 21 2016 |
15018 |
460.37 |
| Oct 21 2016 |
19115 |
460.37 |
| Oct 14 2016 |
14981 |
460.37 |
| Oct 14 2016 |
19110 |
460.37 |
| Oct 07 2016 |
14996 |
460.37 |
| Oct 07 2016 |
19115 |
460.37 |
| Sep 30 2016 |
15034 |
460.37 |
| Sep 30 2016 |
19134 |
460.37 |
| Sep 23 2016 |
15039 |
460.37 |
| Sep 23 2016 |
18986 |
460.37 |
| Sep 16 2016 |
15126 |
460.37 |
| Sep 16 2016 |
19023 |
460.37 |
| Sep 09 2016 |
15210 |
460.37 |
| Sep 09 2016 |
19105 |
460.37 |
| Sep 02 2016 |
15370 |
460.37 |
| Sep 02 2016 |
19254 |
460.37 |
| Aug 26 2016 |
15436 |
460.37 |
| Aug 26 2016 |
19037 |
460.37 |
| Aug 19 2016 |
15470 |
460.37 |
| Aug 19 2016 |
19050 |
460.37 |
| Aug 12 2016 |
15658 |
460.37 |
| Aug 12 2016 |
20756 |
460.37 |
| Aug 05 2016 |
15600 |
460.37 |
| Aug 05 2016 |
20878 |
460.37 |
| Jul 29 2016 |
15658 |
460.37 |
| Jul 29 2016 |
21079 |
460.37 |
| Jul 22 2016 |
15861 |
460.37 |
| Jul 22 2016 |
21313 |
460.37 |
| Jun 22 2016 |
16171 |
460.37 |
| Jun 22 2016 |
22339 |
460.37 |
| Jun 15 2016 |
16213 |
460.37 |
| Jun 15 2016 |
22551 |
460.37 |
| Jun 08 2016 |
16320 |
460.37 |
| Jun 08 2016 |
22619 |
460.37 |
| Jun 01 2016 |
16379 |
460.37 |
| Jun 01 2016 |
25601 |
612.21 |
| Jun 01 2016 |
22928 |
460.37 |
| May 25 2016 |
16309 |
460.37 |
| May 25 2016 |
25520 |
612.21 |
| May 25 2016 |
22774 |
460.37 |
| May 18 2016 |
16494 |
460.37 |
| May 18 2016 |
25624 |
612.21 |
| May 18 2016 |
23002 |
460.37 |
| May 11 2016 |
25711 |
612.21 |
| May 11 2016 |
16407 |
460.37 |
| May 11 2016 |
23011 |
460.37 |
| May 04 2016 |
16310 |
460.37 |
| May 04 2016 |
25578 |
612.21 |
| May 04 2016 |
22896 |
460.37 |
| Apr 27 2016 |
14373 |
439.57 |
| Apr 27 2016 |
25832 |
612.21 |
| Apr 27 2016 |
20006 |
439.57 |
| Apr 20 2016 |
25659 |
612.21 |
| Apr 20 2016 |
14411 |
439.57 |
| Apr 20 2016 |
20032 |
439.57 |
| Apr 13 2016 |
14284 |
439.57 |
| Apr 13 2016 |
26379 |
612.21 |
| Apr 13 2016 |
20019 |
439.57 |
| Apr 06 2016 |
27053 |
612.21 |
| Apr 06 2016 |
14316 |
439.57 |
| Apr 06 2016 |
20252 |
439.57 |
| Mar 30 2016 |
26857 |
612.21 |
| Mar 30 2016 |
14238 |
439.57 |
| Mar 30 2016 |
20091 |
439.57 |
| Mar 23 2016 |
14673 |
443.44 |
| Mar 23 2016 |
27248 |
612.21 |
| Mar 23 2016 |
25898 |
477.2 |
| Mar 16 2016 |
14576 |
443.44 |
| Mar 16 2016 |
27465 |
612.21 |
| Mar 16 2016 |
25913 |
477.2 |
| Mar 09 2016 |
11674 |
505.95 |
| Mar 09 2016 |
14517 |
443.44 |
| Mar 09 2016 |
27545 |
612.21 |
| Mar 09 2016 |
22739 |
455.95 |
| Mar 02 2016 |
27060 |
612.21 |
| Mar 02 2016 |
11678 |
505.95 |
| Mar 02 2016 |
14475 |
443.44 |
| Mar 02 2016 |
22576 |
455.95 |
| Feb 24 2016 |
11612 |
505.95 |
| Feb 24 2016 |
13856 |
438.2 |
| Feb 24 2016 |
26968 |
612.21 |
| Feb 24 2016 |
28501 |
498.64 |
| Feb 17 2016 |
13216 |
431.4 |
| Feb 17 2016 |
11750 |
505.95 |
| Feb 17 2016 |
27303 |
612.21 |
| Feb 17 2016 |
21290 |
446.31 |
| Feb 10 2016 |
27049 |
612.21 |
| Feb 10 2016 |
11831 |
505.95 |
| Feb 10 2016 |
11905 |
418.81 |
| Feb 10 2016 |
25442 |
474.92 |
| Feb 03 2016 |
11895 |
418.81 |
| Feb 03 2016 |
11849 |
505.95 |
| Feb 03 2016 |
27003 |
612.21 |
| Feb 03 2016 |
25412 |
474.92 |
| Jan 27 2016 |
11893 |
418.81 |
| Jan 27 2016 |
11849 |
505.95 |
| Jan 27 2016 |
27049 |
612.21 |
| Jan 27 2016 |
25399 |
474.92 |
| Jan 20 2016 |
11925 |
418.81 |
| Jan 20 2016 |
11865 |
505.95 |
| Jan 20 2016 |
27060 |
612.21 |
| Jan 20 2016 |
25409 |
474.92 |
| Jan 13 2016 |
27098 |
612.21 |
| Jan 13 2016 |
11951 |
418.81 |
| Jan 13 2016 |
11865 |
505.95 |
| Jan 13 2016 |
25441 |
474.92 |
| Jan 06 2016 |
11865 |
505.95 |
| Jan 06 2016 |
11960 |
418.81 |
| Jan 06 2016 |
27098 |
612.21 |
| Jan 06 2016 |
25449 |
474.92 |
| Dec 30 2015 |
11959 |
418.81 |
| Dec 30 2015 |
11882 |
505.95 |
| Dec 30 2015 |
27098 |
612.21 |
| Dec 30 2015 |
25440 |
474.92 |
| Dec 23 2015 |
11958 |
418.81 |
| Dec 23 2015 |
11882 |
505.95 |
| Dec 23 2015 |
27093 |
612.21 |
| Dec 23 2015 |
25439 |
474.92 |
| Dec 16 2015 |
11882 |
505.95 |
| Dec 16 2015 |
11958 |
418.81 |
| Dec 16 2015 |
27094 |
612.21 |
| Dec 16 2015 |
25439 |
474.92 |
| Dec 09 2015 |
11882 |
505.95 |
| Dec 09 2015 |
11968 |
418.81 |
| Dec 09 2015 |
27095 |
612.21 |
| Dec 09 2015 |
25446 |
474.92 |
| Dec 02 2015 |
11969 |
418.81 |
| Dec 02 2015 |
11883 |
505.95 |
| Dec 02 2015 |
27097 |
612.21 |
| Dec 02 2015 |
25447 |
474.92 |
| Nov 25 2015 |
27097 |
612.21 |
| Nov 25 2015 |
11969 |
418.81 |
| Nov 25 2015 |
11883 |
505.95 |
| Nov 25 2015 |
25448 |
474.92 |
| Nov 18 2015 |
11883 |
505.95 |
| Nov 18 2015 |
11969 |
418.81 |
| Nov 18 2015 |
27096 |
612.21 |
| Nov 18 2015 |
25447 |
474.92 |
| Nov 11 2015 |
11883 |
505.95 |
| Nov 11 2015 |
11969 |
418.81 |
| Nov 11 2015 |
27061 |
612.21 |
| Nov 11 2015 |
25430 |
474.92 |
| Nov 04 2015 |
27061 |
612.21 |
| Nov 04 2015 |
11883 |
505.95 |
| Nov 04 2015 |
11969 |
418.81 |
| Nov 04 2015 |
25430 |
474.92 |
| Oct 28 2015 |
11951 |
418.81 |
| Oct 28 2015 |
11856 |
505.95 |
| Oct 28 2015 |
27064 |
612.21 |
| Oct 28 2015 |
25384 |
474.92 |
| Oct 21 2015 |
26954 |
612.21 |
| Oct 21 2015 |
11824 |
505.95 |
| Oct 21 2015 |
11967 |
418.81 |
| Oct 21 2015 |
25370 |
474.92 |
| Oct 14 2015 |
26938 |
612.21 |
| Oct 14 2015 |
11983 |
418.81 |
| Oct 14 2015 |
11824 |
505.95 |
| Oct 14 2015 |
25364 |
474.92 |
| Oct 07 2015 |
11956 |
418.81 |
| Oct 07 2015 |
11834 |
505.95 |
| Oct 07 2015 |
26982 |
612.21 |
| Oct 07 2015 |
25358 |
474.92 |
| Sep 30 2015 |
11954 |
418.81 |
| Sep 30 2015 |
11856 |
505.95 |
| Sep 30 2015 |
27002 |
612.21 |
| Sep 30 2015 |
25375 |
474.92 |
| Sep 23 2015 |
11731 |
505.95 |
| Sep 23 2015 |
11950 |
418.81 |
| Sep 23 2015 |
27136 |
612.21 |
| Sep 23 2015 |
25438 |
474.92 |
| Sep 16 2015 |
26865 |
612.21 |
| Sep 16 2015 |
11947 |
418.81 |
| Sep 16 2015 |
11677 |
505.95 |
| Sep 16 2015 |
25328 |
474.92 |
| Sep 09 2015 |
11579 |
505.95 |
| Sep 09 2015 |
11951 |
418.81 |
| Sep 09 2015 |
26813 |
612.21 |
| Sep 09 2015 |
25277 |
474.92 |
| Sep 02 2015 |
11444 |
505.95 |
| Sep 02 2015 |
11868 |
418.81 |
| Sep 02 2015 |
26954 |
612.21 |
| Sep 02 2015 |
25218 |
474.92 |
| Aug 26 2015 |
27145 |
612.21 |
| Aug 26 2015 |
12022 |
418.81 |
| Aug 26 2015 |
11690 |
505.95 |
| Aug 26 2015 |
25416 |
474.92 |
| Aug 19 2015 |
12058 |
418.81 |
| Aug 19 2015 |
11598 |
505.95 |
| Aug 19 2015 |
27382 |
612.21 |
| Aug 19 2015 |
25672 |
474.92 |
| Aug 12 2015 |
12123 |
418.81 |
| Aug 12 2015 |
11703 |
505.95 |
| Aug 12 2015 |
27358 |
612.21 |
| Aug 12 2015 |
25795 |
474.92 |
| Aug 05 2015 |
12103 |
418.81 |
| Aug 05 2015 |
11636 |
505.95 |
| Aug 05 2015 |
27412 |
612.21 |
| Aug 05 2015 |
25756 |
474.92 |
| Jul 29 2015 |
27354 |
612.21 |
| Jul 29 2015 |
12259 |
418.81 |
| Jul 29 2015 |
11507 |
505.95 |
| Jul 29 2015 |
25986 |
474.92 |
| Jul 22 2015 |
12239 |
418.81 |
| Jul 22 2015 |
11606 |
505.95 |
| Jul 22 2015 |
27286 |
612.21 |
| Jul 22 2015 |
26059 |
474.92 |
| Jul 15 2015 |
12338 |
418.81 |
| Jul 15 2015 |
11804 |
505.95 |
| Jul 15 2015 |
27648 |
612.21 |
| Jul 15 2015 |
26244 |
474.92 |
| Jul 08 2015 |
11861 |
505.95 |
| Jul 08 2015 |
12362 |
418.81 |
| Jul 08 2015 |
27725 |
612.21 |
| Jul 08 2015 |
26392 |
474.92 |
| Jul 01 2015 |
12455 |
418.81 |
| Jul 01 2015 |
12001 |
505.95 |
| Jul 01 2015 |
27905 |
612.21 |
| Jul 01 2015 |
26496 |
474.92 |
| Jun 24 2015 |
11976 |
505.95 |
| Jun 24 2015 |
12503 |
418.81 |
| Jun 24 2015 |
27906 |
612.21 |
| Jun 24 2015 |
26600 |
474.92 |
| Jun 17 2015 |
11833 |
505.95 |
| Jun 17 2015 |
12556 |
418.81 |
| Jun 17 2015 |
27655 |
612.21 |
| Jun 17 2015 |
26625 |
474.92 |
| Jun 10 2015 |
25856 |
559.03 |
| Jun 10 2015 |
11956 |
505.95 |
| Jun 10 2015 |
12584 |
418.81 |
| Jun 10 2015 |
23540 |
453.65 |
| Jun 03 2015 |
12580 |
418.81 |
| Jun 03 2015 |
11844 |
505.95 |
| Jun 03 2015 |
21991 |
505.85 |
| Jun 03 2015 |
23686 |
453.65 |
| May 27 2015 |
11603 |
505.95 |
| May 27 2015 |
12555 |
418.81 |
| May 27 2015 |
21792 |
505.85 |
| May 27 2015 |
23487 |
453.65 |
| May 20 2015 |
21874 |
505.85 |
| May 20 2015 |
11586 |
505.95 |
| May 20 2015 |
12607 |
418.81 |
| May 20 2015 |
23498 |
453.65 |
| May 13 2015 |
12574 |
418.81 |
| May 13 2015 |
11578 |
505.95 |
| May 13 2015 |
22151 |
505.85 |
| May 13 2015 |
23575 |
453.65 |
| May 06 2015 |
10961 |
505.95 |
| May 06 2015 |
21925 |
505.85 |
| May 06 2015 |
12848 |
424.59 |
| May 06 2015 |
24959 |
465.25 |
| Apr 29 2015 |
14608 |
441.59 |
| Apr 29 2015 |
11315 |
505.95 |
| Apr 29 2015 |
22206 |
505.85 |
| Apr 29 2015 |
25436 |
467.31 |
| Apr 22 2015 |
22263 |
505.85 |
| Apr 22 2015 |
14670 |
441.59 |
| Apr 22 2015 |
11536 |
505.95 |
| Apr 22 2015 |
25550 |
467.31 |
| Apr 15 2015 |
11377 |
505.95 |
| Apr 15 2015 |
16625 |
462.55 |
| Apr 15 2015 |
21838 |
505.85 |
| Apr 15 2015 |
24016 |
458.5 |
| Apr 08 2015 |
21938 |
505.85 |
| Apr 08 2015 |
16852 |
462.55 |
| Apr 08 2015 |
11417 |
505.95 |
| Apr 08 2015 |
24111 |
458.5 |
| Apr 01 2015 |
11398 |
505.95 |
| Apr 01 2015 |
17001 |
462.55 |
| Apr 01 2015 |
22100 |
505.85 |
| Apr 01 2015 |
24520 |
458.5 |
| Mar 25 2015 |
16820 |
462.55 |
| Mar 25 2015 |
21486 |
505.85 |
| Mar 25 2015 |
11234 |
505.95 |
| Mar 25 2015 |
23818 |
458.5 |
| Mar 18 2015 |
16490 |
462.55 |
| Mar 18 2015 |
20514 |
505.85 |
| Mar 18 2015 |
23158 |
458.5 |
| Mar 11 2015 |
20979 |
505.85 |
| Mar 11 2015 |
16650 |
462.55 |
| Mar 11 2015 |
23807 |
458.5 |
| Mar 04 2015 |
15945 |
452.75 |
| Mar 04 2015 |
21372 |
505.85 |
| Mar 04 2015 |
23203 |
452.75 |
| Feb 25 2015 |
21420 |
505.85 |
| Feb 25 2015 |
18849 |
485.16 |
| Feb 25 2015 |
28344 |
489.3 |
| Feb 18 2015 |
21609 |
505.85 |
| Feb 18 2015 |
18428 |
479.95 |
| Feb 18 2015 |
26608 |
475.91 |
| Feb 11 2015 |
21604 |
505.85 |
| Feb 11 2015 |
18513 |
479.95 |
| Feb 11 2015 |
26618 |
475.91 |
| Feb 04 2015 |
18498 |
479.95 |
| Feb 04 2015 |
21665 |
505.85 |
| Feb 04 2015 |
26646 |
475.91 |
| Jan 28 2015 |
18538 |
479.95 |
| Jan 28 2015 |
21614 |
505.85 |
| Jan 28 2015 |
26650 |
475.91 |
| Jan 21 2015 |
18515 |
479.95 |
| Jan 21 2015 |
21647 |
505.85 |
| Jan 21 2015 |
26676 |
475.91 |
| Jan 14 2015 |
21662 |
505.85 |
| Jan 14 2015 |
18498 |
479.95 |
| Jan 14 2015 |
26673 |
475.91 |
| Jan 07 2015 |
21661 |
505.85 |
| Jan 07 2015 |
18479 |
479.95 |
| Jan 07 2015 |
26647 |
475.91 |
| Dec 31 2014 |
18480 |
479.95 |
| Dec 31 2014 |
21661 |
505.85 |
| Dec 31 2014 |
26660 |
475.91 |
| Dec 24 2014 |
21661 |
505.85 |
| Dec 24 2014 |
18480 |
479.95 |
| Dec 24 2014 |
26660 |
475.91 |
| Dec 17 2014 |
18463 |
479.95 |
| Dec 17 2014 |
21661 |
505.85 |
| Dec 17 2014 |
26650 |
475.91 |
| Dec 10 2014 |
18463 |
479.95 |
| Dec 10 2014 |
21661 |
505.85 |
| Dec 10 2014 |
26651 |
475.91 |
| Dec 03 2014 |
18463 |
479.95 |
| Dec 03 2014 |
21661 |
505.85 |
| Dec 03 2014 |
26651 |
475.91 |
| Nov 26 2014 |
21661 |
505.85 |
| Nov 26 2014 |
18463 |
479.95 |
| Nov 26 2014 |
26651 |
475.91 |
| Nov 19 2014 |
18463 |
479.95 |
| Nov 19 2014 |
21661 |
505.85 |
| Nov 19 2014 |
26650 |
475.91 |
| Nov 12 2014 |
18462 |
479.95 |
| Nov 12 2014 |
21661 |
505.85 |
| Nov 12 2014 |
26650 |
475.91 |
| Nov 05 2014 |
21661 |
505.85 |
| Nov 05 2014 |
18462 |
479.95 |
| Nov 05 2014 |
26651 |
475.91 |
| Oct 29 2014 |
21654 |
505.85 |
| Oct 29 2014 |
18462 |
479.95 |
| Oct 29 2014 |
26647 |
475.91 |
| Oct 22 2014 |
18392 |
479.95 |
| Oct 22 2014 |
21600 |
505.85 |
| Oct 22 2014 |
26649 |
475.91 |
| Oct 15 2014 |
21479 |
505.85 |
| Oct 15 2014 |
18372 |
479.95 |
| Oct 15 2014 |
26558 |
475.91 |
| Oct 08 2014 |
21506 |
505.85 |
| Oct 08 2014 |
18346 |
479.95 |
| Oct 08 2014 |
26546 |
475.91 |
| Oct 01 2014 |
18389 |
479.95 |
| Oct 01 2014 |
21513 |
505.85 |
| Oct 01 2014 |
26595 |
475.91 |
| Sep 24 2014 |
18289 |
479.95 |
| Sep 24 2014 |
21626 |
505.85 |
| Sep 24 2014 |
26595 |
475.91 |
| Sep 17 2014 |
21430 |
505.85 |
| Sep 17 2014 |
18363 |
479.95 |
| Sep 17 2014 |
26525 |
475.91 |
| Sep 10 2014 |
18189 |
479.95 |
| Sep 10 2014 |
21426 |
505.85 |
| Sep 10 2014 |
26549 |
475.91 |
| Sep 03 2014 |
18163 |
479.95 |
| Sep 03 2014 |
21497 |
505.85 |
| Sep 03 2014 |
26623 |
475.91 |
| Aug 27 2014 |
18293 |
479.95 |
| Aug 27 2014 |
21376 |
505.85 |
| Aug 27 2014 |
26684 |
475.91 |
| Aug 20 2014 |
21363 |
505.85 |
| Aug 20 2014 |
18198 |
479.95 |
| Aug 20 2014 |
26730 |
475.91 |
| Aug 13 2014 |
18277 |
479.95 |
| Aug 13 2014 |
21294 |
505.85 |
| Aug 13 2014 |
26781 |
475.91 |
| Aug 06 2014 |
18365 |
479.95 |
| Aug 06 2014 |
27464 |
479.95 |
| Jul 30 2014 |
19409 |
491.07 |
| Jul 30 2014 |
29237 |
491.07 |
| Jul 23 2014 |
19179 |
491.07 |
| Jul 23 2014 |
28986 |
491.07 |
| Jul 16 2014 |
19155 |
491.07 |
| Jul 16 2014 |
28977 |
491.07 |
| Jul 09 2014 |
19348 |
491.07 |
| Jul 09 2014 |
29043 |
491.07 |
| Jul 02 2014 |
19522 |
491.07 |
| Jul 02 2014 |
29266 |
491.07 |
| Jun 25 2014 |
19682 |
491.07 |
| Jun 25 2014 |
29391 |
491.07 |
| Jun 18 2014 |
19819 |
491.07 |
| Jun 18 2014 |
29413 |
491.07 |
| Jun 11 2014 |
19820 |
491.07 |
| Jun 11 2014 |
29539 |
491.07 |
| Jun 04 2014 |
20223 |
491.07 |
| Jun 04 2014 |
29827 |
491.07 |
| May 28 2014 |
20155 |
491.07 |
| May 28 2014 |
29684 |
491.07 |
| May 21 2014 |
20241 |
491.07 |
| May 21 2014 |
29822 |
491.07 |
| May 14 2014 |
20378 |
491.07 |
| May 14 2014 |
29973 |
491.07 |
| May 07 2014 |
20054 |
491.07 |
| May 07 2014 |
29593 |
491.07 |
| Apr 30 2014 |
20715 |
491.07 |
| Apr 30 2014 |
30283 |
491.07 |
| Apr 23 2014 |
20785 |
489.13 |
| Apr 23 2014 |
30415 |
489.13 |
| Apr 16 2014 |
20630 |
489.13 |
| Apr 16 2014 |
30183 |
489.13 |
| Apr 09 2014 |
20874 |
489.13 |
| Apr 09 2014 |
30646 |
489.13 |
| Apr 02 2014 |
21059 |
489.13 |
| Apr 02 2014 |
30109 |
489.13 |
| Mar 26 2014 |
21486 |
489.13 |
| Mar 26 2014 |
30048 |
489.13 |
| Mar 19 2014 |
21624 |
489.13 |
| Mar 19 2014 |
30021 |
489.13 |
| Mar 12 2014 |
21628 |
489.13 |
| Mar 12 2014 |
22150 |
500 |
| Mar 12 2014 |
30417 |
491.84 |
| Mar 05 2014 |
25029 |
531.15 |
| Mar 05 2014 |
34922 |
531.15 |
