Jun 03 2021 |
882 |
564.95 |
May 27 2021 |
695 |
564.95 |
May 27 2021 |
895 |
564.95 |
May 07 2021 |
24143 |
564.95 |
Jun 05 2020 |
13254 |
564.95 |
Jun 05 2020 |
18257 |
564.95 |
May 29 2020 |
13737 |
564.95 |
May 29 2020 |
18825 |
564.95 |
May 22 2020 |
14279 |
564.95 |
May 22 2020 |
19365 |
564.95 |
May 15 2020 |
14598 |
564.95 |
May 15 2020 |
19958 |
564.95 |
May 08 2020 |
14948 |
564.95 |
May 08 2020 |
20459 |
564.95 |
May 01 2020 |
15676 |
564.95 |
May 01 2020 |
21326 |
564.95 |
Apr 24 2020 |
16253 |
564.95 |
Apr 24 2020 |
22833 |
564.95 |
Apr 17 2020 |
16383 |
564.95 |
Apr 17 2020 |
23303 |
564.95 |
Apr 10 2020 |
16785 |
564.95 |
Apr 10 2020 |
23855 |
564.95 |
Apr 03 2020 |
17175 |
564.95 |
Apr 03 2020 |
24428 |
564.95 |
Mar 27 2020 |
17584 |
564.95 |
Mar 27 2020 |
25053 |
564.95 |
Mar 20 2020 |
17864 |
564.95 |
Mar 20 2020 |
25392 |
564.95 |
Mar 13 2020 |
18009 |
564.95 |
Mar 13 2020 |
25737 |
564.95 |
Mar 06 2020 |
18152 |
564.95 |
Mar 06 2020 |
25979 |
564.95 |
Feb 28 2020 |
18143 |
564.95 |
Feb 28 2020 |
25988 |
564.95 |
Feb 21 2020 |
17951 |
564.95 |
Feb 21 2020 |
25759 |
564.95 |
Feb 14 2020 |
18005 |
564.95 |
Feb 14 2020 |
25822 |
564.95 |
Feb 07 2020 |
17902 |
564.95 |
Feb 07 2020 |
25649 |
564.95 |
Jan 31 2020 |
17937 |
564.95 |
Jan 31 2020 |
25708 |
564.95 |
Jan 24 2020 |
17987 |
564.95 |
Jan 24 2020 |
25746 |
564.95 |
Jan 17 2020 |
17816 |
564.95 |
Jan 17 2020 |
25615 |
564.95 |
Jan 10 2020 |
17814 |
564.95 |
Jan 10 2020 |
25617 |
564.95 |
Jan 03 2020 |
17822 |
564.95 |
Jan 03 2020 |
25626 |
564.95 |
Dec 27 2019 |
17811 |
564.95 |
Dec 27 2019 |
25620 |
564.95 |
Dec 20 2019 |
17811 |
564.95 |
Dec 20 2019 |
25620 |
564.95 |
Dec 13 2019 |
17812 |
564.95 |
Dec 13 2019 |
25621 |
564.95 |
Dec 06 2019 |
17804 |
564.95 |
Dec 06 2019 |
25610 |
564.95 |
Nov 29 2019 |
17747 |
564.95 |
Nov 29 2019 |
25578 |
564.95 |
Nov 22 2019 |
17747 |
564.95 |
Nov 22 2019 |
25578 |
564.95 |
Nov 15 2019 |
17748 |
564.95 |
Nov 15 2019 |
25583 |
564.95 |
Nov 08 2019 |
17764 |
564.95 |
Nov 08 2019 |
25490 |
564.95 |
Nov 01 2019 |
17739 |
564.95 |
Nov 01 2019 |
25113 |
564.95 |
Oct 25 2019 |
17759 |
564.95 |
Oct 25 2019 |
25133 |
564.95 |
Oct 18 2019 |
17759 |
564.95 |
Oct 18 2019 |
25191 |
564.95 |
Oct 11 2019 |
17759 |
564.95 |
Oct 11 2019 |
25140 |
564.95 |
Oct 04 2019 |
17788 |
564.95 |
Oct 04 2019 |
25113 |
564.95 |
Sep 27 2019 |
17801 |
564.95 |
Sep 27 2019 |
25251 |
564.95 |
Sep 20 2019 |
17824 |
564.95 |
Sep 20 2019 |
25223 |
564.95 |
Sep 13 2019 |
17826 |
564.95 |
Sep 13 2019 |
25292 |
564.95 |
Sep 06 2019 |
17839 |
564.95 |
Sep 06 2019 |
25781 |
564.95 |
Aug 30 2019 |
18035 |
564.95 |
Aug 30 2019 |
25938 |
564.95 |
Aug 23 2019 |
18153 |
564.95 |
Aug 23 2019 |
26228 |
564.95 |
Aug 16 2019 |
18106 |
564.95 |
Aug 16 2019 |
26148 |
564.95 |
Aug 09 2019 |
18178 |
564.95 |
Aug 09 2019 |
26250 |
564.95 |
Aug 02 2019 |
18343 |
564.95 |
Aug 02 2019 |
26448 |
564.95 |
Jul 26 2019 |
18461 |
564.95 |
Jul 26 2019 |
26591 |
564.95 |
Jul 19 2019 |
18538 |
564.95 |
Jul 19 2019 |
26807 |
564.95 |
Jul 12 2019 |
18684 |
564.95 |
Jul 12 2019 |
26864 |
564.95 |
Jul 05 2019 |
19149 |
564.95 |
Jul 05 2019 |
27351 |
564.95 |
Jun 28 2019 |
19370 |
564.95 |
Jun 28 2019 |
27586 |
564.95 |
Jun 21 2019 |
19332 |
564.95 |
Jun 21 2019 |
27382 |
564.95 |
Jun 14 2019 |
19494 |
564.95 |
Jun 14 2019 |
27455 |
564.95 |
Aug 04 2017 |
8835 |
421.39 |
Aug 04 2017 |
12759 |
421.39 |
Jul 28 2017 |
8901 |
421.39 |
Jul 28 2017 |
12859 |
421.39 |
Jul 21 2017 |
8961 |
421.39 |
Jul 21 2017 |
12976 |
421.39 |
Jul 14 2017 |
9042 |
421.39 |
Jul 14 2017 |
13049 |
421.39 |
Jul 07 2017 |
9075 |
421.39 |
Jul 07 2017 |
13086 |
421.39 |
Jun 30 2017 |
9143 |
421.39 |
Jun 30 2017 |
13146 |
421.39 |
Jun 23 2017 |
10181 |
421.39 |
Jun 23 2017 |
13259 |
421.39 |
Jun 16 2017 |
10245 |
421.39 |
Jun 16 2017 |
13220 |
421.39 |
Jun 09 2017 |
10328 |
421.39 |
Jun 09 2017 |
13120 |
421.39 |
Jun 02 2017 |
10355 |
421.39 |
Jun 02 2017 |
13337 |
421.39 |
May 26 2017 |
10460 |
421.39 |
May 26 2017 |
13397 |
421.39 |
May 19 2017 |
10490 |
421.39 |
May 19 2017 |
13577 |
421.39 |
May 12 2017 |
10675 |
421.39 |
May 12 2017 |
13677 |
421.39 |
May 05 2017 |
10667 |
421.39 |
May 05 2017 |
13659 |
421.39 |
Apr 28 2017 |
10497 |
421.39 |
Apr 28 2017 |
13507 |
421.39 |
Apr 21 2017 |
10697 |
421.39 |
Apr 21 2017 |
13676 |
421.39 |
Apr 14 2017 |
10755 |
421.39 |
Apr 14 2017 |
13694 |
421.39 |
Apr 07 2017 |
10842 |
421.39 |
Apr 07 2017 |
13467 |
421.39 |
Mar 31 2017 |
11118 |
421.39 |
Mar 31 2017 |
13699 |
421.39 |
Mar 24 2017 |
10985 |
421.39 |
Mar 24 2017 |
13515 |
421.39 |
Mar 17 2017 |
11094 |
421.39 |
Mar 17 2017 |
13647 |
421.39 |
Mar 10 2017 |
11221 |
421.39 |
Mar 10 2017 |
13739 |
421.39 |
Mar 03 2017 |
11156 |
421.39 |
Mar 03 2017 |
13696 |
421.39 |
Feb 24 2017 |
11114 |
421.39 |
Feb 24 2017 |
13698 |
421.39 |
Feb 17 2017 |
10954 |
421.39 |
Feb 17 2017 |
13737 |
421.39 |
Feb 10 2017 |
10989 |
421.39 |
Feb 10 2017 |
13799 |
421.39 |
Feb 03 2017 |
10990 |
421.39 |
Feb 03 2017 |
13771 |
421.39 |
Jan 27 2017 |
11019 |
421.39 |
Jan 27 2017 |
13795 |
421.39 |
Jan 20 2017 |
10994 |
421.39 |
Jan 20 2017 |
13763 |
421.39 |
Jan 13 2017 |
10998 |
421.39 |
Jan 13 2017 |
13752 |
421.39 |
Jan 06 2017 |
10980 |
421.39 |
Jan 06 2017 |
13731 |
421.39 |
Dec 30 2016 |
10981 |
421.39 |
Dec 30 2016 |
13733 |
421.39 |
Dec 23 2016 |
10981 |
421.39 |
Dec 23 2016 |
13733 |
421.39 |
Dec 16 2016 |
10980 |
421.39 |
Dec 16 2016 |
13733 |
421.39 |
Dec 09 2016 |
10983 |
421.39 |
Dec 09 2016 |
13735 |
421.39 |
Dec 02 2016 |
10983 |
421.39 |
Dec 02 2016 |
13736 |
421.39 |
Nov 25 2016 |
10979 |
421.39 |
Nov 25 2016 |
13733 |
421.39 |
Nov 18 2016 |
10979 |
421.39 |
Nov 18 2016 |
13733 |
421.39 |
Nov 11 2016 |
10979 |
421.39 |
Nov 11 2016 |
13728 |
421.39 |
Nov 04 2016 |
10979 |
421.39 |
Nov 04 2016 |
13728 |
421.39 |
Oct 28 2016 |
10980 |
421.39 |
Oct 28 2016 |
13746 |
421.39 |
Oct 21 2016 |
10978 |
421.39 |
Oct 21 2016 |
13752 |
421.39 |
Oct 14 2016 |
10979 |
421.39 |
Oct 14 2016 |
13771 |
421.39 |
Oct 07 2016 |
10993 |
421.39 |
Oct 07 2016 |
13787 |
421.39 |
Sep 30 2016 |
11017 |
421.39 |
Sep 30 2016 |
13799 |
421.39 |
Sep 23 2016 |
11010 |
421.39 |
Sep 23 2016 |
13708 |
421.39 |
Sep 16 2016 |
11074 |
421.39 |
Sep 16 2016 |
13734 |
421.39 |
Sep 09 2016 |
11150 |
421.39 |
Sep 09 2016 |
13801 |
421.39 |
Sep 02 2016 |
11303 |
421.39 |
Sep 02 2016 |
13942 |
421.39 |
Aug 26 2016 |
11354 |
421.39 |
Aug 26 2016 |
13714 |
421.39 |
Aug 19 2016 |
11399 |
421.39 |
Aug 19 2016 |
13736 |
421.39 |
Aug 12 2016 |
11541 |
421.39 |
Aug 12 2016 |
15045 |
421.39 |
Mar 18 2015 |
9481 |
389.12 |
Mar 18 2015 |
13501 |
389.12 |
Mar 11 2015 |
8056 |
372.52 |
Mar 11 2015 |
11783 |
372.52 |
Mar 04 2015 |
8181 |
372.52 |
Mar 04 2015 |
11896 |
372.52 |
Feb 25 2015 |
8145 |
372.52 |
Feb 25 2015 |
11914 |
372.52 |
Feb 18 2015 |
6688 |
355.61 |
Feb 18 2015 |
9898 |
355.61 |
Feb 11 2015 |
6707 |
355.61 |
Feb 11 2015 |
9930 |
355.61 |
Feb 04 2015 |
6708 |
355.61 |
Feb 04 2015 |
9937 |
355.61 |
Jan 28 2015 |
6735 |
355.61 |
Jan 28 2015 |
9947 |
355.61 |
Jan 21 2015 |
6736 |
355.61 |
Jan 21 2015 |
9959 |
355.61 |
Jan 14 2015 |
6750 |
355.61 |
Jan 14 2015 |
9975 |
355.61 |
Jan 07 2015 |
6736 |
355.61 |
Jan 07 2015 |
9957 |
355.61 |
Dec 31 2014 |
6735 |
355.61 |
Dec 31 2014 |
9958 |
355.61 |
Dec 24 2014 |
6735 |
355.61 |
Dec 24 2014 |
9958 |
355.61 |
Dec 17 2014 |
6728 |
355.61 |
Dec 17 2014 |
9953 |
355.61 |
Dec 10 2014 |
6728 |
355.61 |
Dec 10 2014 |
9953 |
355.61 |
Dec 03 2014 |
6728 |
355.61 |
Dec 03 2014 |
9953 |
355.61 |
Nov 26 2014 |
6728 |
355.61 |
Nov 26 2014 |
9953 |
355.61 |
Nov 19 2014 |
6728 |
355.61 |
Nov 19 2014 |
9953 |
355.61 |
Nov 12 2014 |
6728 |
355.61 |
Nov 12 2014 |
9953 |
355.61 |
Nov 05 2014 |
6728 |
355.61 |
Nov 05 2014 |
9953 |
355.61 |
Oct 29 2014 |
6728 |
355.61 |
Oct 29 2014 |
9952 |
355.61 |
Oct 22 2014 |
6708 |
355.61 |
Oct 22 2014 |
9967 |
355.61 |
Oct 15 2014 |
6700 |
355.61 |
Oct 15 2014 |
9955 |
355.61 |
Oct 08 2014 |
6695 |
355.61 |
Oct 08 2014 |
9962 |
355.61 |
Oct 01 2014 |
6703 |
355.61 |
Oct 01 2014 |
9971 |
355.61 |
Sep 24 2014 |
6708 |
355.61 |
Sep 24 2014 |
9948 |
355.61 |
Sep 17 2014 |
6741 |
355.61 |
Sep 17 2014 |
9958 |
355.61 |
Sep 10 2014 |
6662 |
355.61 |
Sep 10 2014 |
9962 |
355.61 |
Sep 03 2014 |
6665 |
355.61 |
Sep 03 2014 |
10003 |
355.61 |
Aug 27 2014 |
6736 |
355.61 |
Aug 27 2014 |
9985 |
355.61 |
Aug 20 2014 |
6707 |
355.61 |
Aug 20 2014 |
9994 |
355.61 |
Aug 13 2014 |
6728 |
355.61 |
Aug 13 2014 |
10035 |
355.61 |
Aug 06 2014 |
6752 |
355.61 |
Aug 06 2014 |
10046 |
355.61 |
Jul 30 2014 |
6779 |
355.61 |
Jul 30 2014 |
10115 |
355.61 |
Jul 23 2014 |
6750 |
355.61 |
Jul 23 2014 |
10151 |
355.61 |
Jul 16 2014 |
6744 |
355.61 |
Jul 16 2014 |
10136 |
355.61 |
Jul 09 2014 |
6843 |
355.61 |
Jul 09 2014 |
10139 |
355.61 |
Jul 02 2014 |
6898 |
355.61 |
Jul 02 2014 |
10238 |
355.61 |
Jun 25 2014 |
6989 |
355.61 |
Jun 25 2014 |
10223 |
355.61 |
Jun 18 2014 |
7047 |
355.61 |
Jun 18 2014 |
10254 |
355.61 |
Jun 11 2014 |
7086 |
355.61 |
Jun 11 2014 |
10377 |
355.61 |
Jun 04 2014 |
7231 |
355.61 |
Jun 04 2014 |
10471 |
355.61 |
May 28 2014 |
7272 |
355.61 |
May 28 2014 |
10511 |
355.61 |
May 21 2014 |
7349 |
355.61 |
May 21 2014 |
10565 |
355.61 |
May 14 2014 |
7417 |
355.61 |
May 14 2014 |
10626 |
355.61 |
May 07 2014 |
7364 |
355.61 |
May 07 2014 |
10515 |
355.61 |
Apr 30 2014 |
7652 |
355.61 |
Apr 30 2014 |
10809 |
355.61 |
Apr 23 2014 |
7754 |
355.61 |
Apr 23 2014 |
10946 |
355.61 |
Apr 16 2014 |
7738 |
355.61 |
Apr 16 2014 |
10888 |
355.61 |
Apr 09 2014 |
7825 |
355.61 |
Apr 09 2014 |
11072 |
355.61 |
Apr 02 2014 |
7925 |
355.61 |
Apr 02 2014 |
10835 |
355.61 |
Mar 26 2014 |
8110 |
355.61 |
Mar 26 2014 |
10898 |
355.61 |
Mar 19 2014 |
6734 |
338.85 |
Mar 19 2014 |
9104 |
338.85 |
Mar 12 2014 |
5503 |
321.8 |
Mar 12 2014 |
7474 |
321.8 |