| May 07 2021 |
19258 |
505.37 |
| May 22 2020 |
8689 |
481.65 |
| May 22 2020 |
12729 |
529.1 |
| May 22 2020 |
15273 |
505.37 |
| May 15 2020 |
13012 |
529.1 |
| May 15 2020 |
9144 |
481.65 |
| May 15 2020 |
15762 |
505.37 |
| May 08 2020 |
13327 |
529.1 |
| May 08 2020 |
9364 |
481.65 |
| May 08 2020 |
16145 |
505.37 |
| May 01 2020 |
9852 |
481.65 |
| May 01 2020 |
13987 |
529.1 |
| May 01 2020 |
16859 |
505.37 |
| Apr 24 2020 |
14483 |
529.1 |
| Apr 24 2020 |
10265 |
481.65 |
| Apr 24 2020 |
18052 |
505.37 |
| Apr 17 2020 |
10626 |
481.65 |
| Apr 17 2020 |
14586 |
529.1 |
| Apr 17 2020 |
18420 |
505.37 |
| Apr 10 2020 |
10945 |
481.65 |
| Apr 10 2020 |
14917 |
529.1 |
| Apr 10 2020 |
18828 |
505.37 |
| Apr 03 2020 |
15263 |
529.1 |
| Apr 03 2020 |
11372 |
481.65 |
| Apr 03 2020 |
19307 |
505.37 |
| Mar 27 2020 |
8051 |
576.47 |
| Mar 27 2020 |
15807 |
531.71 |
| Mar 27 2020 |
12636 |
492.02 |
| Mar 27 2020 |
21382 |
519.94 |
| Mar 20 2020 |
8212 |
576.47 |
| Mar 20 2020 |
15437 |
523.06 |
| Mar 20 2020 |
12871 |
492.02 |
| Mar 20 2020 |
20445 |
508.4 |
| Mar 13 2020 |
13092 |
492.02 |
| Mar 13 2020 |
8047 |
576.47 |
| Mar 13 2020 |
15555 |
523.06 |
| Mar 13 2020 |
20705 |
508.4 |
| Mar 06 2020 |
15676 |
523.06 |
| Mar 06 2020 |
8132 |
576.47 |
| Mar 06 2020 |
13321 |
492.02 |
| Mar 06 2020 |
20887 |
508.4 |
| Feb 28 2020 |
15662 |
523.06 |
| Feb 28 2020 |
8463 |
576.47 |
| Feb 28 2020 |
13355 |
492.02 |
| Feb 28 2020 |
20884 |
508.4 |
| Feb 21 2020 |
13160 |
492.02 |
| Feb 21 2020 |
8069 |
576.47 |
| Feb 21 2020 |
15514 |
523.06 |
| Feb 21 2020 |
20713 |
508.4 |
| Feb 14 2020 |
15562 |
523.06 |
| Feb 14 2020 |
8202 |
576.47 |
| Feb 14 2020 |
13201 |
492.02 |
| Feb 14 2020 |
20762 |
508.4 |
| Feb 07 2020 |
8286 |
576.47 |
| Feb 07 2020 |
15463 |
523.06 |
| Feb 07 2020 |
13147 |
492.02 |
| Feb 07 2020 |
20612 |
508.4 |
| Jan 31 2020 |
8301 |
576.47 |
| Jan 31 2020 |
15495 |
523.06 |
| Jan 31 2020 |
13223 |
492.02 |
| Jan 31 2020 |
20670 |
508.4 |
| Jan 24 2020 |
13239 |
492.02 |
| Jan 24 2020 |
8294 |
576.47 |
| Jan 24 2020 |
15528 |
523.06 |
| Jan 24 2020 |
20695 |
508.4 |
| Jan 17 2020 |
8294 |
576.47 |
| Jan 17 2020 |
15386 |
523.06 |
| Jan 17 2020 |
13250 |
492.02 |
| Jan 17 2020 |
20586 |
508.4 |
| Jan 10 2020 |
15382 |
523.06 |
| Jan 10 2020 |
8294 |
576.47 |
| Jan 10 2020 |
13250 |
492.02 |
| Jan 10 2020 |
20583 |
508.4 |
| Jan 03 2020 |
8295 |
576.47 |
| Jan 03 2020 |
15392 |
523.06 |
| Jan 03 2020 |
13252 |
492.02 |
| Jan 03 2020 |
20594 |
508.4 |
| Dec 27 2019 |
8350 |
576.47 |
| Dec 27 2019 |
15383 |
523.06 |
| Dec 27 2019 |
13252 |
492.02 |
| Dec 27 2019 |
20591 |
508.4 |
| Dec 20 2019 |
15383 |
523.06 |
| Dec 20 2019 |
8350 |
576.47 |
| Dec 20 2019 |
13252 |
492.02 |
| Dec 20 2019 |
20591 |
508.4 |
| Dec 13 2019 |
8351 |
576.47 |
| Dec 13 2019 |
15384 |
523.06 |
| Dec 13 2019 |
13253 |
492.02 |
| Dec 13 2019 |
20592 |
508.4 |
| Dec 06 2019 |
13253 |
492.02 |
| Dec 06 2019 |
15374 |
523.06 |
| Dec 06 2019 |
8351 |
576.47 |
| Dec 06 2019 |
20577 |
508.4 |
| Nov 29 2019 |
15326 |
523.06 |
| Nov 29 2019 |
8351 |
576.47 |
| Nov 29 2019 |
13253 |
492.02 |
| Nov 29 2019 |
20569 |
508.4 |
| Nov 22 2019 |
8351 |
576.47 |
| Nov 22 2019 |
15326 |
523.06 |
| Nov 22 2019 |
13253 |
492.02 |
| Nov 22 2019 |
20569 |
508.4 |
| Nov 15 2019 |
13253 |
492.02 |
| Nov 15 2019 |
8351 |
576.47 |
| Nov 15 2019 |
15327 |
523.06 |
| Nov 15 2019 |
20574 |
508.4 |
| Nov 08 2019 |
15340 |
523.06 |
| Nov 08 2019 |
8351 |
576.47 |
| Nov 08 2019 |
13207 |
492.02 |
| Nov 08 2019 |
20493 |
508.4 |
| Nov 01 2019 |
12948 |
492.02 |
| Nov 01 2019 |
15334 |
523.06 |
| Nov 01 2019 |
8351 |
576.47 |
| Nov 01 2019 |
20221 |
508.4 |
| Oct 25 2019 |
12948 |
492.02 |
| Oct 25 2019 |
15351 |
523.06 |
| Oct 25 2019 |
8352 |
576.47 |
| Oct 25 2019 |
20238 |
508.4 |
| Oct 18 2019 |
8352 |
576.47 |
| Oct 18 2019 |
15351 |
523.06 |
| Oct 18 2019 |
13006 |
492.02 |
| Oct 18 2019 |
20288 |
508.4 |
| Oct 11 2019 |
8350 |
576.47 |
| Oct 11 2019 |
15351 |
523.06 |
| Oct 11 2019 |
12959 |
492.02 |
| Oct 11 2019 |
20247 |
508.4 |
| Oct 04 2019 |
15375 |
523.06 |
| Oct 04 2019 |
8342 |
576.47 |
| Oct 04 2019 |
12928 |
492.02 |
| Oct 04 2019 |
20216 |
508.4 |
| Sep 27 2019 |
12933 |
492.02 |
| Sep 27 2019 |
15378 |
523.06 |
| Sep 27 2019 |
8342 |
576.47 |
| Sep 27 2019 |
20350 |
508.4 |
| Sep 20 2019 |
15392 |
523.06 |
| Sep 20 2019 |
5711 |
469.45 |
| Sep 20 2019 |
12893 |
492.02 |
| Sep 20 2019 |
20324 |
508.4 |
| Sep 13 2019 |
15388 |
523.06 |
| Sep 13 2019 |
5794 |
469.45 |
| Sep 13 2019 |
12978 |
492.02 |
| Sep 13 2019 |
20372 |
508.4 |
| Sep 06 2019 |
13218 |
492.02 |
| Sep 06 2019 |
5805 |
469.45 |
| Sep 06 2019 |
15405 |
523.06 |
| Sep 06 2019 |
20728 |
508.4 |
| Aug 30 2019 |
15569 |
523.06 |
| Aug 30 2019 |
5866 |
469.45 |
| Aug 30 2019 |
13288 |
492.02 |
| Aug 30 2019 |
20854 |
508.4 |
| Aug 23 2019 |
5949 |
469.45 |
| Aug 23 2019 |
15699 |
523.06 |
| Aug 23 2019 |
13478 |
492.02 |
| Aug 23 2019 |
21091 |
508.4 |
| Aug 16 2019 |
15696 |
523.06 |
| Aug 16 2019 |
5985 |
469.45 |
| Aug 16 2019 |
13393 |
492.02 |
| Aug 16 2019 |
21005 |
508.4 |
| Aug 09 2019 |
13456 |
492.02 |
| Aug 09 2019 |
15761 |
523.06 |
| Aug 09 2019 |
6002 |
469.45 |
| Aug 09 2019 |
21096 |
508.4 |
| Aug 02 2019 |
6064 |
469.45 |
| Aug 02 2019 |
15932 |
523.06 |
| Aug 02 2019 |
13582 |
492.02 |
| Aug 02 2019 |
21252 |
508.4 |
| Jul 26 2019 |
16007 |
523.06 |
| Jul 26 2019 |
6077 |
469.45 |
| Jul 26 2019 |
13558 |
492.02 |
| Jul 26 2019 |
21346 |
508.4 |
| Jul 19 2019 |
16066 |
523.06 |
| Jul 19 2019 |
6144 |
469.45 |
| Jul 19 2019 |
13787 |
492.02 |
| Jul 19 2019 |
21531 |
508.4 |
| Jul 12 2019 |
16237 |
523.06 |
| Jul 12 2019 |
6140 |
469.45 |
| Jul 12 2019 |
13760 |
492.02 |
| Jul 12 2019 |
21597 |
508.4 |
| Jul 05 2019 |
16663 |
523.06 |
| Jul 05 2019 |
6174 |
469.45 |
| Jul 05 2019 |
13976 |
492.02 |
| Jul 05 2019 |
22024 |
508.4 |
| Jun 28 2019 |
16854 |
523.06 |
| Jun 28 2019 |
6257 |
469.45 |
| Jun 28 2019 |
14084 |
492.02 |
| Jun 28 2019 |
22212 |
508.4 |
| Jun 21 2019 |
14045 |
492.02 |
| Jun 21 2019 |
16827 |
523.06 |
| Jun 21 2019 |
6195 |
469.45 |
| Jun 21 2019 |
22079 |
508.4 |
| Jun 14 2019 |
17003 |
523.06 |
| Jun 14 2019 |
6081 |
469.45 |
| Jun 14 2019 |
14038 |
492.02 |
| Jun 14 2019 |
22195 |
508.4 |
| Jun 07 2019 |
17226 |
523.06 |
| Jun 07 2019 |
6138 |
469.45 |
| Jun 07 2019 |
14146 |
492.02 |
| Jun 07 2019 |
22425 |
508.4 |
| May 31 2019 |
14124 |
492.02 |
| May 31 2019 |
17110 |
523.06 |
| May 31 2019 |
6242 |
469.45 |
| May 31 2019 |
22325 |
508.4 |
| May 24 2019 |
16949 |
521.05 |
| May 24 2019 |
6173 |
469.45 |
| May 24 2019 |
14927 |
502.4 |
| May 24 2019 |
24067 |
523.56 |
| May 17 2019 |
14963 |
502.4 |
| May 17 2019 |
17001 |
521.05 |
| May 17 2019 |
6271 |
469.45 |
| May 17 2019 |
24060 |
523.56 |
| May 10 2019 |
16035 |
514.32 |
| May 10 2019 |
6257 |
469.45 |
| May 10 2019 |
17003 |
521.05 |
| May 10 2019 |
23444 |
518.36 |
| May 03 2019 |
17342 |
525.55 |
| May 03 2019 |
6326 |
469.45 |
| May 03 2019 |
17789 |
538.35 |
| May 03 2019 |
23511 |
518.36 |
| Apr 26 2019 |
17039 |
521.69 |
| Apr 26 2019 |
6325 |
469.45 |
| Apr 26 2019 |
17962 |
538.35 |
| Apr 26 2019 |
22358 |
513.11 |
| Apr 19 2019 |
17209 |
521.69 |
| Apr 19 2019 |
6377 |
469.45 |
| Apr 19 2019 |
17926 |
538.35 |
| Apr 19 2019 |
22321 |
513.11 |
| Apr 18 2019 |
17935 |
538.35 |
| Apr 18 2019 |
17238 |
521.69 |
| Apr 18 2019 |
6386 |
469.45 |
| Apr 12 2019 |
17406 |
521.69 |
| Apr 12 2019 |
6383 |
469.45 |
| Apr 12 2019 |
17949 |
538.35 |
| Apr 12 2019 |
22421 |
513.11 |
| Apr 05 2019 |
17048 |
521.69 |
| Apr 05 2019 |
6296 |
469.45 |
| Apr 05 2019 |
17259 |
538.35 |
| Apr 05 2019 |
21838 |
513.11 |
| Mar 29 2019 |
16905 |
522.64 |
| Mar 29 2019 |
1922 |
362.42 |
| Mar 29 2019 |
18079 |
556.33 |
| Mar 29 2019 |
22354 |
520.08 |
| Mar 22 2019 |
17664 |
556.33 |
| Mar 22 2019 |
16998 |
528.12 |
| Mar 22 2019 |
1963 |
362.42 |
| Mar 22 2019 |
23803 |
539.4 |
| Mar 15 2019 |
2050 |
362.42 |
| Mar 15 2019 |
16592 |
523.87 |
| Mar 15 2019 |
16654 |
535.31 |
| Mar 15 2019 |
20948 |
510.1 |
| Mar 08 2019 |
1963 |
362.42 |
| Mar 08 2019 |
16461 |
523.87 |
| Mar 08 2019 |
16351 |
535.31 |
| Mar 08 2019 |
20692 |
510.1 |
| Mar 01 2019 |
16482 |
523.87 |
| Mar 01 2019 |
1999 |
362.42 |
| Mar 01 2019 |
16460 |
535.31 |
| Mar 01 2019 |
20777 |
510.1 |
| Feb 22 2019 |
16553 |
535.31 |
| Feb 22 2019 |
16502 |
523.87 |
| Feb 22 2019 |
2002 |
362.42 |
| Feb 22 2019 |
20858 |
510.1 |
| Feb 15 2019 |
13849 |
491.06 |
| Feb 15 2019 |
16393 |
535.31 |
| Feb 15 2019 |
16946 |
477.18 |
| Feb 08 2019 |
13695 |
491.06 |
| Feb 08 2019 |
16337 |
535.31 |
| Feb 08 2019 |
16767 |
477.18 |
| Feb 01 2019 |
10946 |
460.44 |
| Feb 01 2019 |
16342 |
535.31 |
| Feb 01 2019 |
16804 |
477.18 |
| Jan 25 2019 |
10976 |
460.44 |
| Jan 25 2019 |
16139 |
530.96 |
| Jan 25 2019 |
16857 |
477.18 |
| Jan 18 2019 |
10997 |
460.44 |
| Jan 18 2019 |
16220 |
530.96 |
| Jan 18 2019 |
16894 |
477.18 |
| Jan 11 2019 |
10989 |
460.44 |
| Jan 11 2019 |
16220 |
530.96 |
| Jan 11 2019 |
16879 |
477.18 |
| Jan 04 2019 |
16221 |
530.96 |
| Jan 04 2019 |
11000 |
460.44 |
| Jan 04 2019 |
16887 |
477.18 |
| Dec 28 2018 |
11000 |
460.44 |
| Dec 28 2018 |
16221 |
530.96 |
| Dec 28 2018 |
16887 |
477.18 |
| Dec 21 2018 |
11000 |
460.44 |
| Dec 21 2018 |
16221 |
530.96 |
| Dec 21 2018 |
16887 |
477.18 |
| Dec 14 2018 |
16221 |
530.96 |
| Dec 14 2018 |
11000 |
460.44 |
| Dec 14 2018 |
16887 |
477.18 |
| Dec 07 2018 |
10992 |
460.44 |
| Dec 07 2018 |
16221 |
530.96 |
| Dec 07 2018 |
16883 |
477.18 |
| Nov 30 2018 |
16221 |
530.96 |
| Nov 30 2018 |
10992 |
460.44 |
| Nov 30 2018 |
16883 |
477.18 |
| Nov 23 2018 |
16221 |
530.96 |
| Nov 23 2018 |
10992 |
460.44 |
| Nov 23 2018 |
16883 |
477.18 |
| Nov 16 2018 |
10992 |
460.44 |
| Nov 16 2018 |
16221 |
530.96 |
| Nov 16 2018 |
16883 |
477.18 |
| Nov 09 2018 |
10992 |
460.44 |
| Nov 09 2018 |
16222 |
530.96 |
| Nov 09 2018 |
16884 |
477.18 |
| Nov 02 2018 |
10992 |
460.44 |
| Nov 02 2018 |
16222 |
530.96 |
| Nov 02 2018 |
16851 |
477.18 |
| Oct 26 2018 |
16213 |
530.96 |
| Oct 26 2018 |
10992 |
460.44 |
| Oct 26 2018 |
16847 |
477.18 |
| Oct 19 2018 |
10992 |
460.44 |
| Oct 19 2018 |
16240 |
530.96 |
| Oct 19 2018 |
16869 |
477.18 |
| Oct 12 2018 |
10962 |
460.44 |
| Oct 12 2018 |
16171 |
530.96 |
| Oct 12 2018 |
16802 |
477.18 |
| Oct 05 2018 |
16189 |
530.96 |
| Oct 05 2018 |
10938 |
460.44 |
| Oct 05 2018 |
16934 |
477.18 |
| Sep 28 2018 |
10953 |
460.44 |
| Sep 28 2018 |
15808 |
530.96 |
| Sep 28 2018 |
16522 |
477.18 |
| Sep 21 2018 |
10928 |
460.44 |
| Sep 21 2018 |
15766 |
530.96 |
| Sep 21 2018 |
16501 |
477.18 |
| Sep 14 2018 |
10978 |
460.44 |
| Sep 14 2018 |
5907 |
453.89 |
| Sep 14 2018 |
15836 |
530.96 |
| Sep 14 2018 |
16548 |
477.18 |
| Sep 07 2018 |
5931 |
453.89 |
| Sep 07 2018 |
16143 |
530.96 |
| Sep 07 2018 |
11085 |
460.44 |
| Sep 07 2018 |
16859 |
477.18 |
| Aug 31 2018 |
16178 |
530.96 |
| Aug 31 2018 |
11185 |
460.44 |
| Aug 31 2018 |
6018 |
453.89 |
| Aug 31 2018 |
16945 |
477.18 |
| Aug 24 2018 |
16239 |
530.96 |
| Aug 24 2018 |
11111 |
460.44 |
| Aug 24 2018 |
6106 |
453.89 |
| Aug 24 2018 |
16923 |
477.18 |
| Aug 17 2018 |
11298 |
460.44 |
| Aug 17 2018 |
16167 |
530.96 |
| Aug 17 2018 |
6092 |
453.89 |
| Aug 17 2018 |
17120 |
477.18 |
| Aug 10 2018 |
11314 |
460.44 |
| Aug 10 2018 |
6088 |
453.89 |
| Aug 10 2018 |
16166 |
530.96 |
| Aug 10 2018 |
17234 |
477.18 |
| Aug 03 2018 |
6130 |
453.89 |
| Aug 03 2018 |
11404 |
460.44 |
| Aug 03 2018 |
16373 |
530.96 |
| Aug 03 2018 |
17384 |
477.18 |
| Jul 27 2018 |
6208 |
453.89 |
| Jul 27 2018 |
11400 |
460.44 |
| Jul 27 2018 |
16582 |
530.96 |
| Jul 27 2018 |
17406 |
477.18 |
| Jul 20 2018 |
11553 |
460.44 |
| Jul 20 2018 |
6312 |
453.89 |
| Jul 20 2018 |
16539 |
530.96 |
| Jul 20 2018 |
17660 |
477.18 |
| Jul 13 2018 |
16785 |
530.96 |
| Jul 13 2018 |
6393 |
453.89 |
| Jul 13 2018 |
11394 |
460.44 |
| Jul 13 2018 |
17484 |
477.18 |
| Jul 06 2018 |
11333 |
460.44 |
| Jul 06 2018 |
16624 |
530.96 |
| Jul 06 2018 |
6380 |
453.89 |
| Jul 06 2018 |
17244 |
477.18 |
| Jun 29 2018 |
16634 |
530.96 |
| Jun 29 2018 |
6362 |
453.89 |
| Jun 29 2018 |
11348 |
460.44 |
| Jun 29 2018 |
17261 |
477.18 |
| Jun 22 2018 |
6463 |
453.89 |
| Jun 22 2018 |
11619 |
460.44 |
| Jun 22 2018 |
16919 |
530.96 |
| Jun 22 2018 |
17560 |
477.18 |
| Jun 15 2018 |
6477 |
453.89 |
| Jun 15 2018 |
17028 |
530.96 |
| Jun 15 2018 |
11577 |
460.44 |
| Jun 15 2018 |
17607 |
477.18 |
| Jun 08 2018 |
11713 |
460.44 |
| Jun 08 2018 |
6573 |
453.89 |
| Jun 08 2018 |
17118 |
530.96 |
| Jun 08 2018 |
17777 |
477.18 |
| Jun 01 2018 |
17529 |
530.96 |
| Jun 01 2018 |
11832 |
460.44 |
| Jun 01 2018 |
6528 |
453.89 |
| Jun 01 2018 |
18150 |
477.18 |
| May 25 2018 |
6534 |
453.89 |
| May 25 2018 |
11919 |
460.44 |
| May 25 2018 |
17593 |
530.96 |
| May 25 2018 |
18331 |
477.18 |
| May 18 2018 |
17822 |
532.14 |
| May 18 2018 |
11941 |
460.44 |
| May 18 2018 |
6464 |
453.89 |
| May 18 2018 |
16074 |
458.68 |
| May 11 2018 |
6418 |
453.89 |
| May 11 2018 |
11902 |
460.44 |
| May 11 2018 |
17869 |
532.14 |
| May 11 2018 |
15345 |
452.39 |
| May 04 2018 |
12096 |
460.44 |
| May 04 2018 |
16897 |
514.05 |
| May 04 2018 |
6470 |
453.89 |
| May 04 2018 |
15540 |
452.39 |
| Apr 27 2018 |
6557 |
453.89 |
| Apr 27 2018 |
12151 |
461.05 |
| Apr 27 2018 |
16750 |
513.76 |
| Apr 27 2018 |
15467 |
452.39 |
| Apr 20 2018 |
12292 |
461.05 |
| Apr 20 2018 |
6508 |
453.89 |
| Apr 20 2018 |
16767 |
513.76 |
| Apr 20 2018 |
15531 |
452.39 |
| Apr 13 2018 |
12271 |
461.05 |
| Apr 13 2018 |
16573 |
513.76 |
| Apr 13 2018 |
6379 |
453.89 |
| Apr 13 2018 |
15442 |
452.39 |
| Apr 06 2018 |
12191 |
461.05 |
| Apr 06 2018 |
6388 |
453.89 |
| Apr 06 2018 |
16918 |
513.76 |
| Apr 06 2018 |
15504 |
452.39 |
| Mar 30 2018 |
6382 |
453.89 |
| Mar 30 2018 |
12074 |
458.82 |
| Mar 30 2018 |
17330 |
513.76 |
| Mar 30 2018 |
15731 |
452.39 |
| Mar 23 2018 |
6294 |
453.89 |
| Mar 23 2018 |
17553 |
513.76 |
| Mar 23 2018 |
12077 |
458.82 |
| Mar 23 2018 |
15871 |
452.39 |
| Mar 16 2018 |
17330 |
512.69 |
| Mar 16 2018 |
6198 |
453.89 |
| Mar 16 2018 |
12089 |
458.82 |
| Mar 16 2018 |
16729 |
458.82 |
| Mar 09 2018 |
6155 |
453.89 |
| Mar 09 2018 |
11994 |
458.82 |
| Mar 09 2018 |
17259 |
512.69 |
| Mar 09 2018 |
16701 |
458.82 |
| Mar 02 2018 |
6335 |
453.89 |
| Mar 02 2018 |
12102 |
458.82 |
| Mar 02 2018 |
17340 |
512.69 |
| Mar 02 2018 |
16912 |
458.82 |
| Feb 23 2018 |
17507 |
512.69 |
| Feb 23 2018 |
6470 |
453.89 |
| Feb 23 2018 |
12230 |
458.82 |
| Feb 23 2018 |
17045 |
458.82 |
| Feb 16 2018 |
6414 |
453.89 |
| Feb 16 2018 |
14895 |
487.01 |
| Feb 16 2018 |
17558 |
512.69 |
| Feb 16 2018 |
21371 |
492.15 |
| Feb 09 2018 |
18093 |
526.41 |
| Feb 09 2018 |
6445 |
453.89 |
| Feb 09 2018 |
17331 |
512.69 |
| Feb 09 2018 |
24376 |
521.84 |
| Feb 02 2018 |
6481 |
453.89 |
| Feb 02 2018 |
18054 |
526.41 |
| Feb 02 2018 |
24725 |
526.41 |
| Jan 26 2018 |
6481 |
453.89 |
| Jan 26 2018 |
18153 |
527.55 |
| Jan 26 2018 |
20231 |
559.53 |
| Jan 26 2018 |
25622 |
535.55 |
| Jan 19 2018 |
18157 |
527.55 |
| Jan 19 2018 |
6481 |
453.89 |
| Jan 19 2018 |
20229 |
559.53 |
| Jan 19 2018 |
25618 |
535.55 |
| Jan 12 2018 |
6446 |
453.89 |
| Jan 12 2018 |
18145 |
527.55 |
| Jan 12 2018 |
20264 |
559.53 |
| Jan 12 2018 |
25633 |
535.55 |
| Jan 05 2018 |
20264 |
559.53 |
| Jan 05 2018 |
18176 |
527.55 |
| Jan 05 2018 |
6446 |
453.89 |
| Jan 05 2018 |
25659 |
535.55 |
| Dec 29 2017 |
18177 |
527.55 |
| Dec 29 2017 |
6475 |
453.89 |
| Dec 29 2017 |
20264 |
559.53 |
| Dec 29 2017 |
25659 |
535.55 |
| Dec 22 2017 |
18179 |
527.55 |
| Dec 22 2017 |
6475 |
453.89 |
| Dec 22 2017 |
20264 |
559.53 |
| Dec 22 2017 |
25661 |
535.55 |
| Dec 15 2017 |
20264 |
559.53 |
| Dec 15 2017 |
18164 |
527.55 |
| Dec 15 2017 |
6475 |
453.89 |
| Dec 15 2017 |
25649 |
535.55 |
| Dec 08 2017 |
20264 |
559.53 |
| Dec 08 2017 |
18164 |
527.55 |
| Dec 08 2017 |
6475 |
453.89 |
| Dec 08 2017 |
25649 |
535.55 |
| Dec 01 2017 |
18164 |
527.55 |
| Dec 01 2017 |
6474 |
453.89 |
| Dec 01 2017 |
20264 |
559.53 |
| Dec 01 2017 |
25649 |
535.55 |
| Nov 24 2017 |
20264 |
559.53 |
| Nov 24 2017 |
6474 |
453.89 |
| Nov 24 2017 |
18164 |
527.55 |
| Nov 24 2017 |
25649 |
535.55 |
| Nov 17 2017 |
20265 |
559.53 |
| Nov 17 2017 |
6474 |
453.89 |
| Nov 17 2017 |
18164 |
527.55 |
| Nov 17 2017 |
25650 |
535.55 |
| Nov 10 2017 |
6474 |
453.89 |
| Nov 10 2017 |
18164 |
527.55 |
| Nov 10 2017 |
20305 |
559.53 |
| Nov 10 2017 |
25671 |
535.55 |
| Nov 03 2017 |
18165 |
527.55 |
| Nov 03 2017 |
6474 |
453.89 |
| Nov 03 2017 |
20305 |
559.53 |
| Nov 03 2017 |
25672 |
535.55 |
| Oct 27 2017 |
20313 |
559.53 |
| Oct 27 2017 |
18165 |
527.55 |
| Oct 27 2017 |
6474 |
453.89 |
| Oct 27 2017 |
25704 |
535.55 |
| Oct 20 2017 |
6454 |
453.89 |
| Oct 20 2017 |
18192 |
527.55 |
| Oct 20 2017 |
20198 |
559.53 |
| Oct 20 2017 |
25634 |
535.55 |
| Oct 13 2017 |
18192 |
527.55 |
| Oct 13 2017 |
6469 |
453.89 |
| Oct 13 2017 |
20253 |
559.53 |
| Oct 13 2017 |
25677 |
535.55 |
| Oct 06 2017 |
6469 |
453.89 |
| Oct 06 2017 |
18180 |
527.55 |
| Oct 06 2017 |
20239 |
559.53 |
| Oct 06 2017 |
25666 |
535.55 |
| Sep 29 2017 |
20237 |
559.53 |
| Sep 29 2017 |
18207 |
527.55 |
| Sep 29 2017 |
6475 |
453.89 |
| Sep 29 2017 |
25576 |
535.55 |
| Sep 22 2017 |
18199 |
527.55 |
| Sep 22 2017 |
6468 |
453.89 |
| Sep 22 2017 |
17631 |
513.27 |
| Sep 22 2017 |
24542 |
521.84 |
| Sep 15 2017 |
18295 |
527.55 |
| Sep 15 2017 |
17614 |
513.27 |
| Sep 15 2017 |
24607 |
521.84 |
| Sep 08 2017 |
17531 |
513.27 |
| Sep 08 2017 |
18313 |
527.55 |
| Sep 08 2017 |
24722 |
521.84 |
| Sep 01 2017 |
18581 |
527.55 |
| Sep 01 2017 |
17584 |
513.27 |
| Sep 01 2017 |
24845 |
521.84 |
| Aug 25 2017 |
18622 |
527.55 |
| Aug 25 2017 |
17939 |
513.27 |
| Aug 25 2017 |
25224 |
521.84 |
| Aug 18 2017 |
18623 |
527.55 |
| Aug 18 2017 |
18011 |
513.27 |
| Aug 18 2017 |
25329 |
521.84 |
| Aug 11 2017 |
18557 |
527.55 |
| Aug 11 2017 |
17222 |
502.5 |
| Aug 11 2017 |
23686 |
506.12 |
| Aug 04 2017 |
19189 |
534.09 |
| Aug 04 2017 |
17322 |
502.5 |
| Aug 04 2017 |
23333 |
501 |
| Jul 28 2017 |
19253 |
534.09 |
| Jul 28 2017 |
17441 |
502.5 |
| Jul 28 2017 |
23495 |
501 |
| Jul 21 2017 |
17440 |
502.5 |
| Jul 21 2017 |
17270 |
506.03 |
| Jul 21 2017 |
22975 |
495.77 |
| Jul 14 2017 |
17361 |
506.03 |
| Jul 14 2017 |
17536 |
502.5 |
| Jul 14 2017 |
23048 |
495.77 |
| Jul 07 2017 |
17405 |
506.03 |
| Jul 07 2017 |
17600 |
502.5 |
| Jul 07 2017 |
23114 |
495.77 |
| Jun 30 2017 |
17631 |
502.5 |
| Jun 30 2017 |
17517 |
506.03 |
| Jun 30 2017 |
23199 |
495.77 |
| Jun 23 2017 |
17842 |
502.5 |
| Jun 23 2017 |
18623 |
506.03 |
| Jun 23 2017 |
23360 |
495.77 |
| Jun 16 2017 |
18664 |
506.03 |
| Jun 16 2017 |
17887 |
502.5 |
| Jun 16 2017 |
23364 |
495.77 |
| Jun 09 2017 |
17787 |
502.5 |
| Jun 09 2017 |
18744 |
506.03 |
| Jun 09 2017 |
22750 |
491.88 |
| Jun 02 2017 |
18148 |
502.5 |
| Jun 02 2017 |
18782 |
506.03 |
| Jun 02 2017 |
23045 |
491.88 |
| May 26 2017 |
18980 |
506.03 |
| May 26 2017 |
18189 |
502.5 |
| May 26 2017 |
23152 |
491.88 |
| May 19 2017 |
19018 |
506.03 |
| May 19 2017 |
18655 |
502.5 |
| May 19 2017 |
23473 |
491.88 |
| May 12 2017 |
18745 |
502.5 |
| May 12 2017 |
19201 |
506.03 |
| May 12 2017 |
23592 |
491.88 |
| May 05 2017 |
19140 |
506.03 |
| May 05 2017 |
18745 |
502.5 |
| May 05 2017 |
23552 |
491.88 |
| Apr 28 2017 |
18882 |
506.03 |
| Apr 28 2017 |
18548 |
502.5 |
| Apr 28 2017 |
23295 |
491.88 |
| Apr 21 2017 |
19149 |
506.03 |
| Apr 21 2017 |
18837 |
502.5 |
| Apr 21 2017 |
23554 |
491.88 |
| Apr 14 2017 |
18906 |
500.87 |
| Apr 14 2017 |
19177 |
506.03 |
| Apr 14 2017 |
23545 |
491.88 |
| Apr 07 2017 |
19287 |
506.03 |
| Apr 07 2017 |
18708 |
500.87 |
| Apr 07 2017 |
23217 |
491.88 |
| Mar 31 2017 |
19585 |
505.43 |
| Mar 31 2017 |
18705 |
500.87 |
| Mar 31 2017 |
23314 |
490.79 |
| Mar 24 2017 |
18335 |
500.87 |
| Mar 24 2017 |
19356 |
505.43 |
| Mar 24 2017 |
22937 |
490.79 |
| Mar 17 2017 |
9487 |
499.58 |
| Mar 17 2017 |
17866 |
487.85 |
| Mar 17 2017 |
16698 |
481.04 |
| Mar 17 2017 |
23110 |
490.79 |
| Mar 10 2017 |
17973 |
487.85 |
| Mar 10 2017 |
9346 |
499.58 |
| Mar 10 2017 |
16684 |
481.04 |
| Mar 10 2017 |
23141 |
490.79 |
| Mar 03 2017 |
17886 |
487.85 |
| Mar 03 2017 |
9386 |
499.58 |
| Mar 03 2017 |
15542 |
470.7 |
| Mar 03 2017 |
23026 |
490.79 |
| Feb 24 2017 |
9511 |
499.58 |
| Feb 24 2017 |
17781 |
487.85 |
| Feb 24 2017 |
15684 |
470.7 |
| Feb 24 2017 |
23047 |
490.79 |
| Feb 17 2017 |
9401 |
499.58 |
| Feb 17 2017 |
16939 |
481.07 |
| Feb 17 2017 |
15657 |
470.7 |
| Feb 17 2017 |
23025 |
490.79 |
| Feb 10 2017 |
16986 |
481.07 |
| Feb 10 2017 |
9883 |
508.17 |
| Feb 10 2017 |
15838 |
470.7 |
| Feb 10 2017 |
23139 |
490.79 |
| Feb 03 2017 |
15793 |
470.7 |
| Feb 03 2017 |
16995 |
481.07 |
| Feb 03 2017 |
9836 |
508.17 |
| Feb 03 2017 |
23092 |
490.79 |
| Jan 27 2017 |
9818 |
508.17 |
| Jan 27 2017 |
16008 |
470.15 |
| Jan 27 2017 |
15781 |
470.7 |
| Jan 27 2017 |
22108 |
482.84 |
| Jan 20 2017 |
9838 |
508.17 |
| Jan 20 2017 |
15979 |
470.15 |
| Jan 20 2017 |
15734 |
470.7 |
| Jan 20 2017 |
22054 |
482.84 |
| Jan 13 2017 |
15710 |
470.7 |
| Jan 13 2017 |
9838 |
508.17 |
| Jan 13 2017 |
15989 |
470.15 |
| Jan 13 2017 |
22029 |
482.84 |
| Jan 06 2017 |
15710 |
470.7 |
| Jan 06 2017 |
15990 |
470.15 |
| Jan 06 2017 |
9838 |
508.17 |
| Jan 06 2017 |
22029 |
482.84 |
| Dec 30 2016 |
15995 |
470.15 |
| Dec 30 2016 |
9832 |
508.17 |
| Dec 30 2016 |
15710 |
470.7 |
| Dec 30 2016 |
22036 |
482.84 |
| Dec 23 2016 |
15710 |
470.7 |
| Dec 23 2016 |
15995 |
470.15 |
| Dec 23 2016 |
9832 |
508.17 |
| Dec 23 2016 |
22036 |
482.84 |
| Dec 16 2016 |
15710 |
470.7 |
| Dec 16 2016 |
9832 |
508.17 |
| Dec 16 2016 |
15990 |
470.15 |
| Dec 16 2016 |
22033 |
482.84 |
| Dec 09 2016 |
9839 |
508.17 |
| Dec 09 2016 |
15989 |
470.15 |
| Dec 09 2016 |
15709 |
470.7 |
| Dec 09 2016 |
22033 |
482.84 |
| Dec 02 2016 |
15989 |
470.15 |
| Dec 02 2016 |
9839 |
508.17 |
| Dec 02 2016 |
15709 |
470.7 |
| Dec 02 2016 |
22033 |
482.84 |
| Nov 25 2016 |
15709 |
470.7 |
| Nov 25 2016 |
9828 |
508.17 |
| Nov 25 2016 |
15985 |
470.15 |
| Nov 25 2016 |
22029 |
482.84 |
| Nov 18 2016 |
9828 |
508.17 |
| Nov 18 2016 |
15985 |
470.15 |
| Nov 18 2016 |
15709 |
470.7 |
| Nov 18 2016 |
22029 |
482.84 |
| Nov 11 2016 |
15985 |
470.15 |
| Nov 11 2016 |
9828 |
508.17 |
| Nov 11 2016 |
15690 |
470.7 |
| Nov 11 2016 |
22008 |
482.84 |
| Nov 04 2016 |
9828 |
508.17 |
| Nov 04 2016 |
15985 |
470.15 |
| Nov 04 2016 |
15690 |
470.7 |
| Nov 04 2016 |
22008 |
482.84 |
| Oct 28 2016 |
15711 |
470.7 |
| Oct 28 2016 |
9813 |
508.17 |
| Oct 28 2016 |
15986 |
470.15 |
| Oct 28 2016 |
22025 |
482.84 |
| Oct 21 2016 |
9813 |
508.17 |
| Oct 21 2016 |
15997 |
470.15 |
| Oct 21 2016 |
15730 |
470.7 |
| Oct 21 2016 |
22051 |
482.84 |
| Oct 14 2016 |
15956 |
470.15 |
| Oct 14 2016 |
8532 |
474.29 |
| Oct 14 2016 |
15732 |
470.7 |
| Oct 14 2016 |
22034 |
482.84 |
| Oct 07 2016 |
15740 |
470.7 |
| Oct 07 2016 |
15973 |
470.15 |
| Oct 07 2016 |
8529 |
474.29 |
| Oct 07 2016 |
22043 |
482.84 |
| Sep 30 2016 |
8571 |
474.29 |
| Sep 30 2016 |
16016 |
470.15 |
| Sep 30 2016 |
15747 |
470.7 |
| Sep 30 2016 |
22069 |
482.84 |
| Sep 23 2016 |
8540 |
474.29 |
| Sep 23 2016 |
16026 |
470.15 |
| Sep 23 2016 |
16766 |
483.26 |
| Sep 23 2016 |
22644 |
488.84 |
| Sep 16 2016 |
8552 |
474.29 |
| Sep 16 2016 |
16114 |
470.15 |
| Sep 16 2016 |
16687 |
483.26 |
| Sep 16 2016 |
22666 |
488.84 |
| Sep 09 2016 |
8640 |
474.29 |
| Sep 09 2016 |
16199 |
470.15 |
| Sep 09 2016 |
16802 |
483.26 |
| Sep 09 2016 |
22748 |
488.84 |
| Sep 02 2016 |
8804 |
474.29 |
| Sep 02 2016 |
16377 |
470.15 |
| Sep 02 2016 |
16851 |
483.26 |
| Sep 02 2016 |
22929 |
488.84 |
| Aug 26 2016 |
16429 |
470.15 |
| Aug 26 2016 |
8591 |
474.29 |
| Aug 26 2016 |
16646 |
483.26 |
| Aug 26 2016 |
22723 |
488.84 |
| Aug 19 2016 |
16683 |
483.26 |
| Aug 19 2016 |
16458 |
470.15 |
| Aug 19 2016 |
8748 |
474.29 |
| Aug 19 2016 |
22739 |
488.84 |
| Aug 12 2016 |
9129 |
474.29 |
| Aug 12 2016 |
16666 |
470.15 |
| Aug 12 2016 |
17703 |
493.52 |
| Aug 12 2016 |
24353 |
486.4 |
| Aug 05 2016 |
15877 |
463.18 |
| Aug 05 2016 |
9185 |
474.29 |
| Aug 05 2016 |
17748 |
493.52 |
| Aug 05 2016 |
21615 |
465.39 |
| Jul 29 2016 |
17618 |
493.52 |
| Jul 29 2016 |
9229 |
474.29 |
| Jul 29 2016 |
15941 |
463.18 |
| Jul 29 2016 |
21811 |
465.39 |
| Jul 22 2016 |
17741 |
493.52 |
| Jul 22 2016 |
9331 |
474.29 |
| Jul 22 2016 |
15521 |
457.14 |
| Jul 22 2016 |
20725 |
456.53 |
| Jun 22 2016 |
17988 |
493.27 |
| Jun 22 2016 |
15840 |
457.14 |
| Jun 22 2016 |
9243 |
474.29 |
| Jun 22 2016 |
21769 |
456.53 |
| Jun 15 2016 |
17534 |
486.06 |
| Jun 15 2016 |
15872 |
457.14 |
| Jun 15 2016 |
9569 |
474.29 |
| Jun 15 2016 |
21953 |
456.53 |
| Jun 08 2016 |
15986 |
457.14 |
| Jun 08 2016 |
9692 |
474.29 |
| Jun 08 2016 |
17623 |
486.06 |
| Jun 08 2016 |
22027 |
456.53 |
| Jun 01 2016 |
9850 |
474.29 |
| Jun 01 2016 |
16042 |
457.14 |
| Jun 01 2016 |
17695 |
486.06 |
| Jun 01 2016 |
22330 |
456.53 |
| May 25 2016 |
15127 |
448.88 |
| May 25 2016 |
9966 |
478.87 |
| May 25 2016 |
16468 |
474.35 |
| May 25 2016 |
22172 |
456.53 |
| May 18 2016 |
10049 |
478.87 |
| May 18 2016 |
15260 |
448.88 |
| May 18 2016 |
16576 |
474.35 |
| May 18 2016 |
22391 |
456.53 |
| May 11 2016 |
16635 |
474.35 |
| May 11 2016 |
15178 |
448.88 |
| May 11 2016 |
9947 |
478.87 |
| May 11 2016 |
22400 |
456.53 |
| May 04 2016 |
9933 |
478.87 |
| May 04 2016 |
15082 |
448.88 |
| May 04 2016 |
16555 |
474.35 |
| May 04 2016 |
22284 |
456.53 |
| Apr 27 2016 |
15356 |
448.88 |
| Apr 27 2016 |
10179 |
478.87 |
| Apr 27 2016 |
18061 |
486.91 |
| Apr 27 2016 |
22803 |
457.69 |
| Apr 20 2016 |
17943 |
487.13 |
| Apr 20 2016 |
10231 |
478.87 |
| Apr 20 2016 |
15398 |
448.88 |
| Apr 20 2016 |
22804 |
457.69 |
| Apr 13 2016 |
15290 |
448.88 |
| Apr 13 2016 |
10268 |
478.87 |
| Apr 13 2016 |
18340 |
487.13 |
| Apr 13 2016 |
22773 |
457.69 |
| Apr 06 2016 |
18774 |
487.13 |
| Apr 06 2016 |
15324 |
448.88 |
| Apr 06 2016 |
11072 |
492.8 |
| Apr 06 2016 |
23007 |
457.69 |
| Mar 30 2016 |
20033 |
501.51 |
| Mar 30 2016 |
16042 |
456.18 |
| Mar 30 2016 |
10745 |
492.8 |
| Mar 30 2016 |
24981 |
471.71 |
| Mar 23 2016 |
10950 |
488.66 |
| Mar 23 2016 |
16029 |
456.18 |
| Mar 23 2016 |
19680 |
494.99 |
| Mar 23 2016 |
25086 |
471.71 |
| Mar 16 2016 |
11301 |
498.45 |
| Mar 16 2016 |
15643 |
453.36 |
| Mar 16 2016 |
19849 |
495.05 |
| Mar 16 2016 |
23747 |
462.75 |
| Mar 09 2016 |
11371 |
498.45 |
| Mar 09 2016 |
15580 |
453.36 |
| Mar 09 2016 |
21065 |
505.81 |
| Mar 09 2016 |
23926 |
463.45 |
| Mar 02 2016 |
20724 |
505.81 |
| Mar 02 2016 |
11384 |
498.45 |
| Mar 02 2016 |
15533 |
453.36 |
| Mar 02 2016 |
23733 |
463.45 |
| Feb 24 2016 |
11146 |
493.87 |
| Feb 24 2016 |
16424 |
462.78 |
| Feb 24 2016 |
19862 |
497.65 |
| Feb 24 2016 |
22231 |
454.1 |
| Feb 17 2016 |
16483 |
462.78 |
| Feb 17 2016 |
11273 |
493.87 |
| Feb 17 2016 |
20115 |
497.65 |
| Feb 17 2016 |
22453 |
454.1 |
| Feb 10 2016 |
19995 |
497.65 |
| Feb 10 2016 |
11349 |
493.87 |
| Feb 10 2016 |
16484 |
462.78 |
| Feb 10 2016 |
22425 |
454.1 |
| Feb 03 2016 |
16463 |
462.78 |
| Feb 03 2016 |
11365 |
493.87 |
| Feb 03 2016 |
19972 |
497.65 |
| Feb 03 2016 |
22407 |
454.1 |
| Jan 27 2016 |
16753 |
466.18 |
| Jan 27 2016 |
11365 |
493.87 |
| Jan 27 2016 |
20039 |
497.65 |
| Jan 27 2016 |
21486 |
447.98 |
| Jan 20 2016 |
16706 |
465.18 |
| Jan 20 2016 |
11382 |
493.87 |
| Jan 20 2016 |
20034 |
497.65 |
| Jan 20 2016 |
22383 |
453.65 |
| Jan 13 2016 |
20057 |
497.65 |
| Jan 13 2016 |
16738 |
465.18 |
| Jan 13 2016 |
11382 |
493.87 |
| Jan 13 2016 |
22420 |
453.65 |
| Jan 06 2016 |
11382 |
493.87 |
| Jan 06 2016 |
16754 |
465.18 |
| Jan 06 2016 |
20057 |
497.65 |
| Jan 06 2016 |
22429 |
453.65 |
| Dec 30 2015 |
16746 |
465.18 |
| Dec 30 2015 |
11394 |
493.87 |
| Dec 30 2015 |
20057 |
497.65 |
| Dec 30 2015 |
22422 |
453.65 |
| Dec 23 2015 |
16745 |
465.18 |
| Dec 23 2015 |
11394 |
493.87 |
| Dec 23 2015 |
20055 |
497.65 |
| Dec 23 2015 |
22424 |
453.65 |
| Dec 16 2015 |
11394 |
493.87 |
| Dec 16 2015 |
16745 |
465.18 |
| Dec 16 2015 |
20056 |
497.65 |
| Dec 16 2015 |
22424 |
453.65 |
| Dec 09 2015 |
11394 |
493.87 |
| Dec 09 2015 |
16753 |
465.18 |
| Dec 09 2015 |
20057 |
497.65 |
| Dec 09 2015 |
22427 |
453.65 |
| Dec 02 2015 |
16754 |
465.18 |
| Dec 02 2015 |
11395 |
493.87 |
| Dec 02 2015 |
20058 |
497.65 |
| Dec 02 2015 |
22428 |
453.65 |
| Nov 25 2015 |
20058 |
497.65 |
| Nov 25 2015 |
16754 |
465.18 |
| Nov 25 2015 |
11395 |
493.87 |
| Nov 25 2015 |
22429 |
453.65 |
| Nov 18 2015 |
11395 |
493.87 |
| Nov 18 2015 |
16754 |
465.18 |
| Nov 18 2015 |
20057 |
497.65 |
| Nov 18 2015 |
22428 |
453.65 |
| Nov 11 2015 |
11395 |
493.87 |
| Nov 11 2015 |
16754 |
465.18 |
| Nov 11 2015 |
20027 |
497.65 |
| Nov 11 2015 |
22409 |
453.65 |
| Nov 04 2015 |
20027 |
497.65 |
| Nov 04 2015 |
11395 |
493.87 |
| Nov 04 2015 |
16754 |
465.18 |
| Nov 04 2015 |
22409 |
453.65 |
| Oct 28 2015 |
16724 |
465.18 |
| Oct 28 2015 |
11375 |
493.87 |
| Oct 28 2015 |
20029 |
497.65 |
| Oct 28 2015 |
22374 |
453.65 |
| Oct 21 2015 |
19957 |
497.65 |
| Oct 21 2015 |
12476 |
522.99 |
| Oct 21 2015 |
16744 |
465.18 |
| Oct 21 2015 |
24910 |
471.33 |
| Oct 14 2015 |
19946 |
497.65 |
| Oct 14 2015 |
16757 |
465.18 |
| Oct 14 2015 |
12476 |
522.99 |
| Oct 14 2015 |
24907 |
471.33 |
| Oct 07 2015 |
16707 |
465.18 |
| Oct 07 2015 |
12488 |
522.99 |
| Oct 07 2015 |
17286 |
471.07 |
| Oct 07 2015 |
24902 |
471.33 |
| Sep 30 2015 |
16704 |
465.18 |
| Sep 30 2015 |
12513 |
522.99 |
| Sep 30 2015 |
17301 |
471.07 |
| Sep 30 2015 |
24921 |
471.33 |
| Sep 23 2015 |
12369 |
522.99 |
| Sep 23 2015 |
16688 |
465.18 |
| Sep 23 2015 |
17403 |
471.07 |
| Sep 23 2015 |
24975 |
471.33 |
| Sep 16 2015 |
17231 |
471.07 |
| Sep 16 2015 |
16669 |
465.18 |
| Sep 16 2015 |
12313 |
522.99 |
| Sep 16 2015 |
24854 |
471.33 |
| Sep 09 2015 |
12205 |
522.99 |
| Sep 09 2015 |
16642 |
465.18 |
| Sep 09 2015 |
17181 |
471.07 |
| Sep 09 2015 |
24805 |
471.33 |
| Sep 02 2015 |
12070 |
522.99 |
| Sep 02 2015 |
16475 |
465.18 |
| Sep 02 2015 |
17274 |
471.07 |
| Sep 02 2015 |
24754 |
471.33 |
| Aug 26 2015 |
17446 |
471.07 |
| Aug 26 2015 |
16708 |
465.18 |
| Aug 26 2015 |
12327 |
522.99 |
| Aug 26 2015 |
24973 |
471.33 |
| Aug 19 2015 |
16765 |
465.18 |
| Aug 19 2015 |
12232 |
522.99 |
| Aug 19 2015 |
17685 |
471.07 |
| Aug 19 2015 |
25217 |
471.33 |
| Aug 12 2015 |
16864 |
465.18 |
| Aug 12 2015 |
12346 |
522.99 |
| Aug 12 2015 |
17682 |
471.07 |
| Aug 12 2015 |
25304 |
471.33 |
| Aug 05 2015 |
16801 |
465.18 |
| Aug 05 2015 |
12256 |
522.99 |
| Aug 05 2015 |
17769 |
471.07 |
| Aug 05 2015 |
25269 |
471.33 |
| Jul 29 2015 |
17784 |
471.07 |
| Jul 29 2015 |
16966 |
465.18 |
| Jul 29 2015 |
12124 |
522.99 |
| Jul 29 2015 |
25503 |
471.33 |
| Jul 22 2015 |
16913 |
465.18 |
| Jul 22 2015 |
12239 |
522.99 |
| Jul 22 2015 |
17792 |
471.07 |
| Jul 22 2015 |
25574 |
471.33 |
| Jul 15 2015 |
17020 |
465.18 |
| Jul 15 2015 |
12438 |
522.99 |
| Jul 15 2015 |
18094 |
471.07 |
| Jul 15 2015 |
25750 |
471.33 |
| Jul 08 2015 |
12492 |
522.99 |
| Jul 08 2015 |
17058 |
465.18 |
| Jul 08 2015 |
18207 |
471.07 |
| Jul 08 2015 |
25895 |
471.33 |
| Jul 01 2015 |
17152 |
465.18 |
| Jul 01 2015 |
12646 |
522.99 |
| Jul 01 2015 |
18315 |
471.07 |
| Jul 01 2015 |
26002 |
471.33 |
| Jun 24 2015 |
12609 |
522.99 |
| Jun 24 2015 |
17224 |
465.18 |
| Jun 24 2015 |
18335 |
471.07 |
| Jun 24 2015 |
26098 |
471.33 |
| Jun 17 2015 |
12448 |
522.99 |
| Jun 17 2015 |
17250 |
465.18 |
| Jun 17 2015 |
19381 |
482.36 |
| Jun 17 2015 |
26613 |
474.86 |
| Jun 10 2015 |
19564 |
482.36 |
| Jun 10 2015 |
12581 |
522.99 |
| Jun 10 2015 |
17263 |
465.18 |
| Jun 10 2015 |
26663 |
474.86 |
| Jun 03 2015 |
17250 |
465.18 |
| Jun 03 2015 |
12462 |
522.99 |
| Jun 03 2015 |
19767 |
482.36 |
| Jun 03 2015 |
26827 |
474.86 |
| May 27 2015 |
12659 |
538.18 |
| May 27 2015 |
17916 |
472.42 |
| May 27 2015 |
19833 |
485.13 |
| May 27 2015 |
30248 |
501.53 |
| May 20 2015 |
19900 |
485.13 |
| May 20 2015 |
12640 |
538.18 |
| May 20 2015 |
17949 |
472.42 |
| May 20 2015 |
30281 |
501.53 |
| May 13 2015 |
17873 |
472.42 |
| May 13 2015 |
12626 |
538.18 |
| May 13 2015 |
20126 |
485.13 |
| May 13 2015 |
30350 |
501.53 |
| May 06 2015 |
11974 |
538.18 |
| May 06 2015 |
19937 |
485.13 |
| May 06 2015 |
17496 |
472.42 |
| May 06 2015 |
29936 |
501.53 |
| Apr 29 2015 |
17591 |
472.42 |
| Apr 29 2015 |
12339 |
538.18 |
| Apr 29 2015 |
20209 |
485.13 |
| Apr 29 2015 |
30180 |
501.53 |
| Apr 22 2015 |
21101 |
493.46 |
| Apr 22 2015 |
16880 |
463.81 |
| Apr 22 2015 |
12583 |
538.18 |
| Apr 22 2015 |
29448 |
494.95 |
| Apr 15 2015 |
12100 |
527.85 |
| Apr 15 2015 |
16732 |
463.81 |
| Apr 15 2015 |
19347 |
478.97 |
| Apr 15 2015 |
26677 |
477.17 |
| Apr 08 2015 |
19434 |
478.97 |
| Apr 08 2015 |
16969 |
463.81 |
| Apr 08 2015 |
12153 |
527.85 |
| Apr 08 2015 |
26798 |
477.17 |
| Apr 01 2015 |
12133 |
527.85 |
| Apr 01 2015 |
17075 |
463.45 |
| Apr 01 2015 |
19562 |
478.97 |
| Apr 01 2015 |
27122 |
475.9 |
| Mar 25 2015 |
16897 |
463.45 |
| Mar 25 2015 |
18268 |
472.09 |
| Mar 25 2015 |
24700 |
464.47 |
| Mar 18 2015 |
16587 |
463.87 |
| Mar 18 2015 |
17560 |
472.09 |
| Mar 18 2015 |
22123 |
451.21 |
| Mar 11 2015 |
17956 |
472.09 |
| Mar 11 2015 |
16754 |
463.87 |
| Mar 11 2015 |
22731 |
451.21 |
| Mar 04 2015 |
11646 |
518.04 |
| Mar 04 2015 |
16996 |
463.87 |
| Mar 04 2015 |
19250 |
482 |
| Mar 04 2015 |
22993 |
451.21 |
| Feb 25 2015 |
19853 |
488.18 |
| Feb 25 2015 |
11934 |
531.58 |
| Feb 25 2015 |
17056 |
465.8 |
| Feb 25 2015 |
22761 |
449.93 |
| Feb 18 2015 |
20035 |
488.18 |
| Feb 18 2015 |
12042 |
531.58 |
| Feb 18 2015 |
17038 |
464.63 |
| Feb 18 2015 |
22526 |
447.55 |
| Feb 11 2015 |
20045 |
488.18 |
| Feb 11 2015 |
18242 |
476.56 |
| Feb 11 2015 |
12165 |
531.58 |
| Feb 11 2015 |
23500 |
454.04 |
| Feb 04 2015 |
18224 |
476.56 |
| Feb 04 2015 |
12206 |
531.58 |
| Feb 04 2015 |
20102 |
488.18 |
| Feb 04 2015 |
23535 |
454.04 |
| Jan 28 2015 |
12206 |
531.58 |
| Jan 28 2015 |
18457 |
479.01 |
| Jan 28 2015 |
20048 |
488.18 |
| Jan 28 2015 |
23716 |
455.21 |
| Jan 21 2015 |
12238 |
531.58 |
| Jan 21 2015 |
18433 |
479.01 |
| Jan 21 2015 |
20070 |
488.18 |
| Jan 21 2015 |
23733 |
455.21 |
| Jan 14 2015 |
20090 |
488.18 |
| Jan 14 2015 |
12238 |
531.58 |
| Jan 14 2015 |
18414 |
479.01 |
| Jan 14 2015 |
23743 |
455.21 |
| Jan 07 2015 |
20090 |
488.18 |
| Jan 07 2015 |
18393 |
479.01 |
| Jan 07 2015 |
12238 |
531.58 |
| Jan 07 2015 |
23713 |
455.21 |
| Dec 31 2014 |
18394 |
479.01 |
| Dec 31 2014 |
20090 |
488.18 |
| Dec 31 2014 |
12306 |
531.58 |
| Dec 31 2014 |
23723 |
455.21 |
| Dec 24 2014 |
20090 |
488.18 |
| Dec 24 2014 |
18394 |
479.01 |
| Dec 24 2014 |
12306 |
531.58 |
| Dec 24 2014 |
23723 |
455.21 |
| Dec 17 2014 |
12306 |
531.58 |
| Dec 17 2014 |
18376 |
479.01 |
| Dec 17 2014 |
20090 |
488.18 |
| Dec 17 2014 |
23714 |
455.21 |
| Dec 10 2014 |
12306 |
531.58 |
| Dec 10 2014 |
18376 |
479.01 |
| Dec 10 2014 |
20090 |
488.18 |
| Dec 10 2014 |
23714 |
455.21 |
| Dec 03 2014 |
12307 |
531.58 |
| Dec 03 2014 |
18376 |
479.01 |
| Dec 03 2014 |
20090 |
488.18 |
| Dec 03 2014 |
23714 |
455.21 |
| Nov 26 2014 |
20090 |
488.18 |
| Nov 26 2014 |
18376 |
479.01 |
| Nov 26 2014 |
12307 |
531.58 |
| Nov 26 2014 |
23714 |
455.21 |
| Nov 19 2014 |
12305 |
531.58 |
| Nov 19 2014 |
18376 |
479.01 |
| Nov 19 2014 |
20090 |
488.18 |
| Nov 19 2014 |
23714 |
455.21 |
| Nov 12 2014 |
18375 |
479.01 |
| Nov 12 2014 |
12305 |
531.58 |
| Nov 12 2014 |
20090 |
488.18 |
| Nov 12 2014 |
23714 |
455.21 |
| Nov 05 2014 |
20090 |
488.18 |
| Nov 05 2014 |
12305 |
531.58 |
| Nov 05 2014 |
18375 |
479.01 |
| Nov 05 2014 |
23715 |
455.21 |
| Oct 29 2014 |
20084 |
488.18 |
| Oct 29 2014 |
18375 |
479.01 |
| Oct 29 2014 |
12305 |
531.58 |
| Oct 29 2014 |
23711 |
455.21 |
| Oct 22 2014 |
12272 |
531.58 |
| Oct 22 2014 |
18305 |
479.01 |
| Oct 22 2014 |
20033 |
488.18 |
| Oct 22 2014 |
23716 |
455.21 |
| Oct 15 2014 |
22609 |
518.24 |
| Oct 15 2014 |
18288 |
479.01 |
| Oct 15 2014 |
12260 |
531.58 |
| Oct 15 2014 |
26819 |
477.95 |
| Oct 08 2014 |
22635 |
518.24 |
| Oct 08 2014 |
18262 |
479.01 |
| Oct 08 2014 |
12250 |
531.58 |
| Oct 08 2014 |
26804 |
477.95 |
| Oct 01 2014 |
18303 |
479.01 |
| Oct 01 2014 |
12278 |
531.58 |
| Oct 01 2014 |
22641 |
518.24 |
| Oct 01 2014 |
26853 |
477.95 |
| Sep 24 2014 |
12236 |
531.58 |
| Sep 24 2014 |
18401 |
481.15 |
| Sep 24 2014 |
22744 |
518.24 |
| Sep 24 2014 |
27036 |
479.23 |
| Sep 17 2014 |
22529 |
518.24 |
| Sep 17 2014 |
12171 |
531.58 |
| Sep 17 2014 |
18474 |
481.15 |
| Sep 17 2014 |
26967 |
479.23 |
| Sep 10 2014 |
12231 |
531.58 |
| Sep 10 2014 |
18306 |
481.15 |
| Sep 10 2014 |
22526 |
518.24 |
| Sep 10 2014 |
26992 |
479.23 |
| Sep 03 2014 |
12231 |
531.58 |
| Sep 03 2014 |
22568 |
536.95 |
| Sep 03 2014 |
22602 |
518.24 |
| Sep 03 2014 |
31698 |
515.69 |
| Aug 27 2014 |
22729 |
536.95 |
| Aug 27 2014 |
12033 |
531.58 |
| Aug 27 2014 |
22484 |
518.24 |
| Aug 27 2014 |
31790 |
515.69 |
| Aug 20 2014 |
22473 |
518.24 |
| Aug 20 2014 |
22631 |
536.95 |
| Aug 20 2014 |
12014 |
531.58 |
| Aug 20 2014 |
31825 |
515.69 |
| Aug 13 2014 |
11978 |
531.58 |
| Aug 13 2014 |
22771 |
536.95 |
| Aug 13 2014 |
22386 |
518.24 |
| Aug 13 2014 |
31902 |
515.69 |
| Aug 06 2014 |
11889 |
531.58 |
| Aug 06 2014 |
22858 |
536.95 |
| Aug 06 2014 |
22616 |
518.24 |
| Aug 06 2014 |
32073 |
515.69 |
| Jul 30 2014 |
22679 |
518.24 |
| Jul 30 2014 |
22857 |
536.95 |
| Jul 30 2014 |
12053 |
531.58 |
| Jul 30 2014 |
32299 |
515.69 |
| Jul 23 2014 |
22582 |
536.95 |
| Jul 23 2014 |
11837 |
531.58 |
| Jul 23 2014 |
22499 |
518.24 |
| Jul 23 2014 |
32024 |
515.69 |
| Jul 16 2014 |
22563 |
536.95 |
| Jul 16 2014 |
11956 |
531.58 |
| Jul 16 2014 |
22703 |
518.24 |
| Jul 16 2014 |
32000 |
515.69 |
| Jul 09 2014 |
11668 |
531.58 |
| Jul 09 2014 |
22737 |
536.95 |
| Jul 09 2014 |
22449 |
513.97 |
| Jul 09 2014 |
32082 |
515.69 |
| Jul 02 2014 |
22956 |
536.95 |
| Jul 02 2014 |
11976 |
531.58 |
| Jul 02 2014 |
22557 |
513.97 |
| Jul 02 2014 |
32349 |
515.69 |
| Jun 25 2014 |
11787 |
531.58 |
| Jun 25 2014 |
23132 |
536.95 |
| Jun 25 2014 |
22666 |
513.97 |
| Jun 25 2014 |
32501 |
515.69 |
| Jun 18 2014 |
11699 |
531.58 |
| Jun 18 2014 |
23306 |
536.95 |
| Jun 18 2014 |
22739 |
513.97 |
| Jun 18 2014 |
32530 |
515.69 |
| Jun 11 2014 |
22554 |
513.97 |
| Jun 11 2014 |
12064 |
531.58 |
| Jun 11 2014 |
23287 |
536.95 |
| Jun 11 2014 |
32683 |
515.69 |
| Jun 04 2014 |
12268 |
531.58 |
| Jun 04 2014 |
23728 |
536.95 |
| Jun 04 2014 |
22760 |
513.97 |
| Jun 04 2014 |
33011 |
515.69 |
| May 28 2014 |
23646 |
536.95 |
| May 28 2014 |
12381 |
531.58 |
| May 28 2014 |
22520 |
513.97 |
| May 28 2014 |
32814 |
515.69 |
| May 21 2014 |
22589 |
513.97 |
| May 21 2014 |
23678 |
536.95 |
| May 21 2014 |
12416 |
531.58 |
| May 21 2014 |
32948 |
515.69 |
| May 14 2014 |
22710 |
513.97 |
| May 14 2014 |
23828 |
536.95 |
| May 14 2014 |
12676 |
531.58 |
| May 14 2014 |
33093 |
515.69 |
| May 07 2014 |
23366 |
536.95 |
| May 07 2014 |
12031 |
531.58 |
| May 07 2014 |
22173 |
513.97 |
| May 07 2014 |
32615 |
515.69 |
| Apr 30 2014 |
22825 |
513.97 |
| Apr 30 2014 |
24145 |
536.95 |
| Apr 30 2014 |
12601 |
531.58 |
| Apr 30 2014 |
33378 |
515.69 |
| Apr 23 2014 |
23289 |
513.97 |
| Apr 23 2014 |
24417 |
536.95 |
| Apr 23 2014 |
12985 |
531.58 |
| Apr 23 2014 |
33853 |
515.69 |
| Apr 16 2014 |
12716 |
531.58 |
| Apr 16 2014 |
24228 |
536.95 |
| Apr 16 2014 |
23226 |
513.97 |
| Apr 16 2014 |
33599 |
515.69 |
| Apr 09 2014 |
24569 |
536.95 |
| Apr 09 2014 |
12764 |
531.58 |
| Apr 09 2014 |
24042 |
513.97 |
| Apr 09 2014 |
34135 |
515.69 |
| Apr 02 2014 |
24020 |
513.97 |
| Apr 02 2014 |
24742 |
536.95 |
| Apr 02 2014 |
12426 |
531.58 |
| Apr 02 2014 |
33558 |
515.69 |
| Mar 26 2014 |
12425 |
531.58 |
| Mar 26 2014 |
25232 |
536.95 |
| Mar 26 2014 |
23541 |
513.97 |
| Mar 26 2014 |
33491 |
515.69 |
| Mar 19 2014 |
12504 |
531.58 |
| Mar 19 2014 |
25411 |
536.95 |
| Mar 19 2014 |
23457 |
513.97 |
| Mar 19 2014 |
33437 |
515.69 |
| Mar 12 2014 |
24171 |
519.14 |
| Mar 12 2014 |
12859 |
545.12 |
| Mar 12 2014 |
23621 |
516.21 |
| Mar 12 2014 |
34307 |
523.02 |
| Mar 05 2014 |
24325 |
521.28 |
| Mar 05 2014 |
33840 |
521.28 |
