| Apr 01 2015 |
23730 |
540.74 |
| Apr 01 2015 |
35275 |
540.74 |
| Mar 25 2015 |
23462 |
540.74 |
| Mar 25 2015 |
34305 |
540.74 |
| Mar 18 2015 |
22752 |
540.74 |
| Mar 18 2015 |
33011 |
540.74 |
| Mar 11 2015 |
25916 |
586.89 |
| Mar 11 2015 |
21699 |
521.96 |
| Mar 11 2015 |
33630 |
538.19 |
| Mar 04 2015 |
21519 |
515.16 |
| Mar 04 2015 |
26398 |
586.89 |
| Mar 04 2015 |
33148 |
529.51 |
| Feb 25 2015 |
26395 |
586.89 |
| Feb 25 2015 |
21364 |
515.16 |
| Feb 25 2015 |
33149 |
529.51 |
| Feb 18 2015 |
24703 |
545.76 |
| Feb 18 2015 |
21467 |
515.16 |
| Feb 18 2015 |
31401 |
513.06 |
| Feb 11 2015 |
24710 |
545.76 |
| Feb 11 2015 |
21576 |
515.16 |
| Feb 11 2015 |
31411 |
513.06 |
| Feb 04 2015 |
21560 |
515.16 |
| Feb 04 2015 |
24778 |
545.76 |
| Feb 04 2015 |
31438 |
513.06 |
| Jan 28 2015 |
21597 |
515.16 |
| Jan 28 2015 |
24728 |
545.76 |
| Jan 28 2015 |
31428 |
513.06 |
| Jan 21 2015 |
21583 |
515.16 |
| Jan 21 2015 |
24780 |
545.76 |
| Jan 21 2015 |
31466 |
513.06 |
| Jan 14 2015 |
24800 |
545.76 |
| Jan 14 2015 |
21566 |
515.16 |
| Jan 14 2015 |
31465 |
513.06 |
| Jan 07 2015 |
24799 |
545.76 |
| Jan 07 2015 |
21548 |
515.16 |
| Jan 07 2015 |
31452 |
513.06 |
| Dec 31 2014 |
21550 |
515.16 |
| Dec 31 2014 |
24799 |
545.76 |
| Dec 31 2014 |
31471 |
513.06 |
| Dec 24 2014 |
24799 |
545.76 |
| Dec 24 2014 |
21550 |
515.16 |
| Dec 24 2014 |
31471 |
513.06 |
| Dec 17 2014 |
21532 |
515.16 |
| Dec 17 2014 |
24799 |
545.76 |
| Dec 17 2014 |
31460 |
513.06 |
| Dec 10 2014 |
21533 |
515.16 |
| Dec 10 2014 |
24799 |
545.76 |
| Dec 10 2014 |
31461 |
513.06 |
| Dec 03 2014 |
21533 |
515.16 |
| Dec 03 2014 |
24799 |
545.76 |
| Dec 03 2014 |
31461 |
513.06 |
| Nov 26 2014 |
24799 |
545.76 |
| Nov 26 2014 |
21533 |
515.16 |
| Nov 26 2014 |
31461 |
513.06 |
| Nov 19 2014 |
21533 |
515.16 |
| Nov 19 2014 |
24799 |
545.76 |
| Nov 19 2014 |
31462 |
513.06 |
| Nov 12 2014 |
21534 |
515.16 |
| Nov 12 2014 |
24799 |
545.76 |
| Nov 12 2014 |
31465 |
513.06 |
| Nov 05 2014 |
24799 |
545.76 |
| Nov 05 2014 |
21534 |
515.16 |
| Nov 05 2014 |
31466 |
513.06 |
| Oct 29 2014 |
24790 |
545.76 |
| Oct 29 2014 |
21534 |
515.16 |
| Oct 29 2014 |
31462 |
513.06 |
| Oct 22 2014 |
21450 |
515.16 |
| Oct 22 2014 |
24721 |
545.76 |
| Oct 22 2014 |
31463 |
513.06 |
| Oct 15 2014 |
24564 |
545.76 |
| Oct 15 2014 |
21429 |
515.16 |
| Oct 15 2014 |
31352 |
513.06 |
| Oct 08 2014 |
24597 |
545.76 |
| Oct 08 2014 |
21391 |
515.16 |
| Oct 08 2014 |
31343 |
513.06 |
| Oct 01 2014 |
21435 |
515.16 |
| Oct 01 2014 |
24605 |
545.76 |
| Oct 01 2014 |
31400 |
513.06 |
| Sep 24 2014 |
21309 |
515.16 |
| Sep 24 2014 |
24703 |
545.76 |
| Sep 24 2014 |
31406 |
513.06 |
| Sep 17 2014 |
24461 |
545.76 |
| Sep 17 2014 |
21354 |
515.16 |
| Sep 17 2014 |
31302 |
513.06 |
| Sep 10 2014 |
21167 |
515.16 |
| Sep 10 2014 |
24456 |
545.76 |
| Sep 10 2014 |
31358 |
513.06 |
| Sep 03 2014 |
21103 |
515.16 |
| Sep 03 2014 |
24532 |
545.76 |
| Sep 03 2014 |
31421 |
513.06 |
| Aug 27 2014 |
21255 |
515.16 |
| Aug 27 2014 |
24409 |
545.76 |
| Aug 27 2014 |
31511 |
513.06 |
| Aug 20 2014 |
24378 |
545.76 |
| Aug 20 2014 |
21150 |
515.16 |
| Aug 20 2014 |
31532 |
513.06 |
| Aug 13 2014 |
21276 |
515.16 |
| Aug 13 2014 |
24279 |
545.76 |
| Aug 13 2014 |
31612 |
513.06 |
| Aug 06 2014 |
21381 |
515.16 |
| Aug 06 2014 |
24521 |
545.76 |
| Aug 06 2014 |
31787 |
513.06 |
| Jul 30 2014 |
24591 |
545.76 |
| Jul 30 2014 |
21408 |
515.16 |
| Jul 30 2014 |
32018 |
513.06 |
| Jul 23 2014 |
21132 |
515.16 |
| Jul 23 2014 |
24371 |
545.76 |
| Jul 23 2014 |
31742 |
513.06 |
| Jul 16 2014 |
21093 |
515.16 |
| Jul 16 2014 |
24587 |
545.76 |
| Jul 16 2014 |
31714 |
513.06 |
| Jul 09 2014 |
21255 |
515.16 |
| Jul 09 2014 |
24707 |
545.76 |
| Jul 09 2014 |
31800 |
513.06 |
| Jul 02 2014 |
21454 |
515.16 |
| Jul 02 2014 |
24825 |
545.76 |
| Jul 02 2014 |
32066 |
513.06 |
| Jun 25 2014 |
21611 |
515.16 |
| Jun 25 2014 |
24934 |
545.76 |
| Jun 25 2014 |
32207 |
513.06 |
| Jun 18 2014 |
21761 |
515.16 |
| Jun 18 2014 |
25012 |
545.76 |
| Jun 18 2014 |
32234 |
513.06 |
| Jun 11 2014 |
24808 |
545.76 |
| Jun 11 2014 |
21757 |
515.16 |
| Jun 11 2014 |
32384 |
513.06 |
| Jun 04 2014 |
22207 |
515.16 |
| Jun 04 2014 |
25047 |
545.76 |
| Jun 04 2014 |
32699 |
513.06 |
| May 28 2014 |
22144 |
515.16 |
| May 28 2014 |
24778 |
545.76 |
| May 28 2014 |
32518 |
513.06 |
| May 21 2014 |
24853 |
545.76 |
| May 21 2014 |
21530 |
506.64 |
| May 21 2014 |
33714 |
522.29 |
| May 14 2014 |
25002 |
545.76 |
| May 14 2014 |
21681 |
506.64 |
| May 14 2014 |
33864 |
522.29 |
| May 07 2014 |
21316 |
506.64 |
| May 07 2014 |
24360 |
545.76 |
| May 07 2014 |
33370 |
522.29 |
| Apr 30 2014 |
25063 |
545.76 |
| Apr 30 2014 |
22016 |
506.64 |
| Apr 30 2014 |
34141 |
522.29 |
| Apr 23 2014 |
25589 |
545.76 |
| Apr 23 2014 |
22282 |
506.64 |
| Apr 23 2014 |
34631 |
522.29 |
| Apr 16 2014 |
22111 |
506.64 |
| Apr 16 2014 |
25522 |
545.76 |
| Apr 16 2014 |
34364 |
522.29 |
| Apr 09 2014 |
22409 |
506.64 |
| Apr 09 2014 |
26437 |
545.76 |
| Apr 09 2014 |
34926 |
522.29 |
| Apr 02 2014 |
23148 |
504.64 |
| Apr 02 2014 |
21563 |
494.77 |
| Apr 02 2014 |
31506 |
499.7 |
| Mar 26 2014 |
21998 |
494.77 |
| Mar 26 2014 |
22691 |
504.64 |
| Mar 26 2014 |
31425 |
499.7 |
| Mar 19 2014 |
22616 |
504.64 |
| Mar 19 2014 |
32123 |
504.64 |
| Mar 12 2014 |
22615 |
504.64 |
| Mar 12 2014 |
32141 |
504.64 |
| Mar 05 2014 |
22179 |
504.64 |
| Mar 05 2014 |
31912 |
504.64 |
