| Mar 05 2021 |
1650 |
403.71 |
| Feb 26 2021 |
2403 |
417.73 |
| Feb 19 2021 |
3264 |
431.01 |
| Feb 12 2021 |
3121 |
423.04 |
| Feb 05 2021 |
2744 |
411.96 |
| Jan 29 2021 |
2810 |
411.96 |
| Jan 22 2021 |
2102 |
395.23 |
| Jan 15 2021 |
2141 |
395.23 |
| Jan 08 2021 |
2137 |
395.23 |
| Jan 01 2021 |
2110 |
395.23 |
| Dec 25 2020 |
2110 |
395.23 |
| Dec 18 2020 |
2110 |
395.23 |
| Dec 11 2020 |
2108 |
395.23 |
| Dec 04 2020 |
2099 |
395.23 |
| Nov 27 2020 |
2099 |
395.23 |
| Nov 20 2020 |
2099 |
395.23 |
| Nov 13 2020 |
2099 |
395.23 |
| Nov 06 2020 |
2137 |
395.23 |
| Oct 30 2020 |
2090 |
395.23 |
| Oct 23 2020 |
2063 |
395.23 |
| Oct 16 2020 |
2063 |
395.23 |
| Oct 09 2020 |
2051 |
395.23 |
| Oct 02 2020 |
1901 |
395.23 |
| Sep 25 2020 |
1934 |
395.23 |
| Sep 18 2020 |
1943 |
395.23 |
| Sep 11 2020 |
1830 |
395.23 |
| Sep 04 2020 |
2104 |
395.23 |
| Aug 28 2020 |
2325 |
395.23 |
| Aug 21 2020 |
2514 |
395.23 |
| Aug 14 2020 |
2568 |
395.23 |
| Aug 07 2020 |
2726 |
395.23 |
| Jul 31 2020 |
2909 |
395.23 |
| Jul 24 2020 |
3109 |
395.23 |
| Jul 17 2020 |
3266 |
395.23 |
| Jul 10 2020 |
3468 |
395.23 |
| Jul 03 2020 |
3481 |
395.23 |
| Jun 26 2020 |
3737 |
395.23 |
| Jun 19 2020 |
3939 |
395.23 |
| Jun 12 2020 |
4053 |
395.23 |
| Jun 05 2020 |
4185 |
395.23 |
| May 29 2020 |
4337 |
395.23 |
| May 22 2020 |
4519 |
395.23 |
| May 15 2020 |
4712 |
395.23 |
| May 08 2020 |
4841 |
395.23 |
| May 01 2020 |
5173 |
395.23 |
| Apr 24 2020 |
5456 |
395.23 |
| Apr 17 2020 |
5607 |
395.23 |
| Apr 10 2020 |
5736 |
395.23 |
| Apr 03 2020 |
5926 |
395.23 |
| Mar 27 2020 |
6147 |
395.23 |
| Mar 20 2020 |
6240 |
395.23 |
| Mar 13 2020 |
6340 |
395.23 |
| Mar 06 2020 |
8032 |
409.83 |
| Feb 28 2020 |
8081 |
409.83 |
| Feb 21 2020 |
7025 |
401.37 |
| Feb 14 2020 |
7043 |
401.37 |
| Feb 07 2020 |
8588 |
414.68 |
| Jan 31 2020 |
11727 |
438.07 |
| Jan 24 2020 |
11719 |
438.07 |
| Jan 17 2020 |
11655 |
438.07 |
| Jan 10 2020 |
11657 |
438.07 |
| Jan 03 2020 |
11668 |
438.07 |
| Dec 27 2019 |
11666 |
438.07 |
| Dec 20 2019 |
11666 |
438.07 |
| Dec 13 2019 |
11667 |
438.07 |
| Dec 06 2019 |
11656 |
438.07 |
| Nov 29 2019 |
11652 |
438.07 |
| Nov 22 2019 |
11652 |
438.07 |
| Nov 15 2019 |
11657 |
438.07 |
| Nov 08 2019 |
11611 |
438.07 |
| Nov 01 2019 |
11454 |
438.07 |
| Oct 25 2019 |
11471 |
438.07 |
| Oct 18 2019 |
11490 |
438.07 |
| Oct 11 2019 |
11485 |
438.07 |
| Oct 04 2019 |
11475 |
438.07 |
| Sep 27 2019 |
11587 |
438.07 |
| Sep 20 2019 |
11588 |
438.07 |
| Sep 13 2019 |
11586 |
438.07 |
| Sep 06 2019 |
11780 |
438.07 |
| Aug 30 2019 |
11855 |
438.07 |
| Aug 23 2019 |
11994 |
438.07 |
| Aug 16 2019 |
12636 |
442.66 |
| Aug 09 2019 |
12668 |
442.66 |
| Aug 02 2019 |
12761 |
442.66 |
| Jul 26 2019 |
12833 |
442.66 |
| Jul 19 2019 |
12888 |
442.66 |
| Jul 12 2019 |
13029 |
442.66 |
| Jul 05 2019 |
13321 |
442.66 |
| Jun 28 2019 |
13481 |
442.66 |
| Jun 21 2019 |
13370 |
442.66 |
| Jun 14 2019 |
13503 |
442.66 |
| Jun 07 2019 |
13683 |
442.66 |
| May 31 2019 |
13673 |
442.66 |
| May 24 2019 |
13743 |
442.66 |
| May 17 2019 |
13142 |
438.82 |
| May 10 2019 |
11102 |
424.77 |
| May 03 2019 |
10770 |
422.09 |
| Apr 26 2019 |
8768 |
408.31 |
| Apr 19 2019 |
8762 |
408.31 |
| Apr 12 2019 |
9008 |
409.96 |
| Apr 05 2019 |
9883 |
418.98 |
| Mar 29 2019 |
10415 |
423.85 |
| Mar 22 2019 |
10659 |
426.48 |
| Mar 15 2019 |
9779 |
418.96 |
| Mar 08 2019 |
10786 |
428.54 |
| Mar 01 2019 |
10841 |
428.54 |
| Feb 22 2019 |
10882 |
428.54 |
| Feb 15 2019 |
10813 |
428.54 |
| Feb 08 2019 |
10751 |
428.54 |
| Feb 01 2019 |
8957 |
413.67 |
| Jan 25 2019 |
8984 |
413.67 |
| Jan 18 2019 |
8997 |
413.67 |
| Jan 11 2019 |
9002 |
413.67 |
| Jan 04 2019 |
9011 |
413.67 |
| Dec 28 2018 |
9011 |
413.67 |
| Dec 21 2018 |
9011 |
413.67 |
| Dec 14 2018 |
9011 |
413.67 |
| Dec 07 2018 |
9009 |
413.67 |
| Nov 30 2018 |
9009 |
413.67 |
| Nov 23 2018 |
9009 |
413.67 |
| Nov 16 2018 |
9009 |
413.67 |
| Nov 09 2018 |
9009 |
413.67 |
| Nov 02 2018 |
8988 |
413.67 |
| Oct 26 2018 |
8986 |
413.67 |
| Oct 19 2018 |
9005 |
413.67 |
| Oct 12 2018 |
8974 |
413.67 |
| Oct 05 2018 |
9052 |
413.67 |
| Sep 28 2018 |
8822 |
413.67 |
| Sep 21 2018 |
8809 |
413.67 |
| Sep 14 2018 |
8844 |
413.67 |
| Sep 07 2018 |
9009 |
413.67 |
| Aug 31 2018 |
9075 |
413.67 |
| Aug 24 2018 |
9086 |
413.67 |
| Aug 17 2018 |
9170 |
413.67 |
| Aug 10 2018 |
9279 |
413.67 |
| Aug 03 2018 |
9366 |
413.67 |
| Jul 27 2018 |
9399 |
413.67 |
| Jul 20 2018 |
9567 |
413.67 |
| Jul 13 2018 |
9464 |
413.67 |
| Jul 06 2018 |
10773 |
426.17 |
| Jun 29 2018 |
10795 |
426.17 |
| Jun 22 2018 |
11059 |
426.17 |
| Jun 15 2018 |
10588 |
422.56 |
| Jun 08 2018 |
10276 |
418.9 |
| Jun 01 2018 |
10438 |
418.05 |
| May 25 2018 |
8948 |
405.28 |
| May 18 2018 |
8938 |
405.28 |
| May 11 2018 |
10663 |
418.11 |
| May 04 2018 |
10795 |
418.11 |
| Apr 27 2018 |
10781 |
418.11 |
| Apr 20 2018 |
10503 |
415.9 |
| Apr 13 2018 |
10591 |
416.5 |
| Apr 06 2018 |
11216 |
420.75 |
| Mar 30 2018 |
8357 |
396.63 |
| Mar 23 2018 |
8446 |
396.63 |
| Mar 16 2018 |
8434 |
396.63 |
| Mar 09 2018 |
7823 |
391.95 |
| Mar 02 2018 |
7993 |
391.95 |
| Feb 23 2018 |
7700 |
388.91 |
| Feb 16 2018 |
7731 |
388.91 |
| Feb 09 2018 |
8430 |
394.93 |
| Feb 02 2018 |
10155 |
408.58 |
| Jan 26 2018 |
11677 |
420.56 |
| Jan 19 2018 |
11675 |
420.56 |
| Jan 12 2018 |
11694 |
420.56 |
| Jan 05 2018 |
11707 |
420.56 |
| Dec 29 2017 |
11707 |
420.56 |
| Dec 22 2017 |
11707 |
420.56 |
| Dec 15 2017 |
11704 |
420.56 |
| Dec 08 2017 |
11704 |
420.56 |
| Dec 01 2017 |
11704 |
420.56 |
| Nov 24 2017 |
11704 |
420.56 |
| Nov 17 2017 |
11704 |
420.56 |
| Nov 10 2017 |
11707 |
420.56 |
| Nov 03 2017 |
11708 |
420.56 |
| Oct 27 2017 |
11752 |
420.56 |
| Oct 20 2017 |
11715 |
420.56 |
| Oct 13 2017 |
11732 |
420.56 |
| Oct 06 2017 |
11732 |
420.56 |
| Sep 29 2017 |
11650 |
420.56 |
| Sep 22 2017 |
11767 |
420.56 |
| Sep 15 2017 |
11834 |
420.56 |
| Sep 08 2017 |
11935 |
420.56 |
| Sep 01 2017 |
11974 |
420.56 |
| Aug 25 2017 |
12318 |
420.56 |
| Aug 18 2017 |
12410 |
420.56 |
| Aug 11 2017 |
12453 |
420.56 |
| Aug 04 2017 |
10702 |
406.13 |
| Jul 28 2017 |
8716 |
389.96 |
| Jul 21 2017 |
11959 |
413.72 |
| Jul 14 2017 |
12014 |
413.72 |
| Jul 07 2017 |
8481 |
385.84 |
| Jun 30 2017 |
6704 |
370.26 |
| Jun 23 2017 |
6774 |
370.26 |
| Jun 16 2017 |
6823 |
370.26 |
| Jun 09 2017 |
6715 |
370.26 |
| Jun 02 2017 |
6893 |
370.26 |
| May 26 2017 |
7612 |
376.83 |
| May 19 2017 |
7692 |
376.83 |
| May 12 2017 |
9438 |
390.12 |
| May 05 2017 |
9080 |
386.77 |
| Apr 28 2017 |
9005 |
386.77 |
| Apr 21 2017 |
9075 |
386.77 |
| Apr 14 2017 |
9119 |
386.77 |
| Apr 07 2017 |
9457 |
390.6 |
| Mar 31 2017 |
9643 |
390.6 |
| Mar 24 2017 |
9530 |
390.6 |
| Mar 17 2017 |
9596 |
390.6 |
| Mar 10 2017 |
13909 |
422.76 |
| Mar 03 2017 |
15908 |
437.83 |
| Feb 24 2017 |
15141 |
432.09 |
| Feb 17 2017 |
12725 |
413.72 |
| Feb 10 2017 |
12802 |
413.72 |
| Feb 03 2017 |
12793 |
413.72 |
| Jan 27 2017 |
12122 |
408.81 |
| Jan 20 2017 |
12090 |
408.81 |
| Jan 13 2017 |
12077 |
408.81 |
| Jan 06 2017 |
12053 |
408.81 |
| Dec 30 2016 |
12057 |
408.81 |
| Dec 23 2016 |
12057 |
408.81 |
| Dec 16 2016 |
12055 |
408.81 |
| Dec 09 2016 |
12059 |
408.81 |
| Dec 02 2016 |
12060 |
408.81 |
| Nov 25 2016 |
12059 |
408.81 |
| Nov 18 2016 |
12059 |
408.81 |
| Nov 11 2016 |
12051 |
408.81 |
| Nov 04 2016 |
12051 |
408.81 |
| Oct 28 2016 |
12069 |
408.81 |
| Oct 21 2016 |
12075 |
408.81 |
| Oct 14 2016 |
12114 |
408.81 |
| Oct 07 2016 |
12125 |
408.81 |
| Sep 30 2016 |
12136 |
408.81 |
| Sep 23 2016 |
12050 |
408.81 |
| Sep 16 2016 |
12076 |
408.81 |
| Sep 09 2016 |
12131 |
408.81 |
| Sep 02 2016 |
12285 |
408.81 |
| Aug 26 2016 |
12036 |
408.81 |
| Aug 19 2016 |
12037 |
408.81 |
| Aug 12 2016 |
12380 |
402.51 |
| Aug 05 2016 |
12494 |
402.51 |
| Jul 29 2016 |
12605 |
402.51 |
| Jul 22 2016 |
12775 |
402.51 |
| Jun 22 2016 |
13731 |
402.51 |
| Jun 15 2016 |
13861 |
402.51 |
| Jun 08 2016 |
13903 |
402.51 |
| Jun 01 2016 |
14153 |
402.51 |
| May 25 2016 |
14127 |
402.51 |
| May 18 2016 |
13616 |
398.59 |
| May 11 2016 |
13505 |
398.16 |
| May 04 2016 |
14848 |
407.16 |
| Apr 27 2016 |
20831 |
444.88 |
| Apr 20 2016 |
20845 |
444.88 |
| Apr 13 2016 |
20850 |
444.88 |
| Apr 06 2016 |
21082 |
444.88 |
| Mar 30 2016 |
19866 |
438.06 |
| Mar 23 2016 |
16807 |
417.67 |
| Mar 16 2016 |
15543 |
409.72 |
| Mar 09 2016 |
12205 |
386.44 |
| Mar 02 2016 |
12141 |
386.44 |
| Feb 24 2016 |
12117 |
386.44 |
| Feb 17 2016 |
12238 |
386.44 |
| Feb 10 2016 |
12262 |
386.44 |
| Feb 03 2016 |
12276 |
386.44 |
| Jan 27 2016 |
12277 |
386.44 |
| Jan 20 2016 |
12286 |
386.44 |
| Jan 13 2016 |
12297 |
386.44 |
| Jan 06 2016 |
12304 |
386.44 |
| Dec 30 2015 |
12304 |
386.44 |
| Dec 23 2015 |
12304 |
386.44 |
| Dec 16 2015 |
12304 |
386.44 |
| Dec 09 2015 |
12309 |
386.44 |
| Dec 02 2015 |
12310 |
386.44 |
| Nov 25 2015 |
12311 |
386.44 |
| Nov 18 2015 |
12311 |
386.44 |
| Nov 11 2015 |
12312 |
386.44 |
| Nov 04 2015 |
12312 |
386.44 |
| Oct 28 2015 |
12297 |
386.44 |
| Oct 21 2015 |
12289 |
386.44 |
| Oct 14 2015 |
12291 |
386.44 |
| Oct 07 2015 |
12296 |
386.44 |
| Sep 30 2015 |
12309 |
386.44 |
| Sep 23 2015 |
12358 |
386.44 |
| Sep 16 2015 |
12319 |
386.44 |
| Sep 09 2015 |
12310 |
386.44 |
| Sep 02 2015 |
12289 |
386.44 |
| Aug 26 2015 |
12423 |
386.44 |
| Aug 19 2015 |
12574 |
386.44 |
| Aug 12 2015 |
12627 |
386.44 |
| Aug 05 2015 |
12646 |
386.44 |
| Jul 29 2015 |
12828 |
386.44 |
| Jul 22 2015 |
12843 |
386.44 |
| Jul 15 2015 |
12985 |
386.44 |
| Jul 08 2015 |
13116 |
386.44 |
| Jul 01 2015 |
13207 |
386.44 |
| Jun 24 2015 |
13270 |
386.44 |
| Jun 17 2015 |
13349 |
386.44 |
| Jun 10 2015 |
13315 |
386.44 |
| Jun 03 2015 |
13499 |
386.44 |
| May 27 2015 |
13382 |
386.44 |
| May 20 2015 |
13441 |
386.44 |
| May 13 2015 |
13519 |
386.44 |
| May 06 2015 |
14024 |
392.14 |
| Apr 29 2015 |
13803 |
389.15 |
| Apr 22 2015 |
13873 |
389.15 |
| Apr 15 2015 |
13577 |
386.97 |
| Apr 08 2015 |
12962 |
382.09 |
| Apr 01 2015 |
13211 |
382.14 |
| Mar 25 2015 |
14317 |
393.26 |
| Mar 18 2015 |
17342 |
417.31 |
| Mar 11 2015 |
17852 |
417.31 |
| Mar 04 2015 |
18043 |
417.31 |
| Feb 25 2015 |
23406 |
454.12 |
| Feb 18 2015 |
23513 |
454.12 |
| Feb 11 2015 |
23507 |
454.12 |
| Feb 04 2015 |
24009 |
457.13 |
| Jan 28 2015 |
24014 |
457.13 |
| Jan 21 2015 |
24037 |
457.13 |
| Jan 14 2015 |
24049 |
457.13 |
| Jan 07 2015 |
24022 |
457.13 |
| Dec 31 2014 |
24033 |
457.13 |
| Dec 24 2014 |
24033 |
457.13 |
| Dec 17 2014 |
24024 |
457.13 |
| Dec 10 2014 |
24024 |
457.13 |
| Dec 03 2014 |
24024 |
457.13 |
| Nov 26 2014 |
24024 |
457.13 |
| Nov 19 2014 |
24024 |
457.13 |
| Nov 12 2014 |
24024 |
457.13 |
| Nov 05 2014 |
24025 |
457.13 |
| Oct 29 2014 |
24021 |
457.13 |
| Oct 22 2014 |
24027 |
457.13 |
| Oct 15 2014 |
23951 |
457.13 |
| Oct 08 2014 |
23933 |
457.13 |
| Oct 01 2014 |
23971 |
457.13 |
| Sep 24 2014 |
24008 |
457.13 |
| Sep 17 2014 |
23953 |
457.13 |
| Sep 10 2014 |
23974 |
457.13 |
| Sep 03 2014 |
24047 |
457.13 |
| Aug 27 2014 |
24089 |
457.13 |
| Aug 20 2014 |
24129 |
457.13 |
| Aug 13 2014 |
24166 |
457.13 |
| Aug 06 2014 |
24284 |
457.13 |
| Jul 30 2014 |
24451 |
457.13 |
| Jul 23 2014 |
24227 |
457.13 |
| Jul 16 2014 |
24203 |
457.13 |
| Jul 09 2014 |
24223 |
457.13 |
| Jul 02 2014 |
24437 |
457.13 |
| Jun 25 2014 |
24564 |
457.13 |
| Jun 18 2014 |
24578 |
457.13 |
| Jun 11 2014 |
24741 |
457.13 |
| Jun 04 2014 |
24924 |
457.13 |
| May 28 2014 |
24816 |
457.13 |
| May 21 2014 |
24906 |
457.13 |
| May 14 2014 |
25009 |
457.13 |
| May 07 2014 |
26636 |
470.31 |
| Apr 30 2014 |
27329 |
470.31 |
| Apr 23 2014 |
27673 |
470.31 |
| Apr 16 2014 |
33841 |
517.77 |
| Apr 09 2014 |
34395 |
517.77 |
| Apr 02 2014 |
33804 |
517.77 |
| Mar 26 2014 |
37808 |
558.34 |
| Mar 19 2014 |
37803 |
558.34 |
| Mar 12 2014 |
37799 |
558.34 |
| Mar 05 2014 |
37461 |
558.34 |
