| Apr 25 2024 |
3495 |
377.66 |
| Apr 25 2024 |
5106 |
372.77 |
| Apr 25 2024 |
6213 |
356.04 |
| Apr 24 2024 |
3491 |
377.66 |
| Apr 24 2024 |
5111 |
372.77 |
| Apr 24 2024 |
6208 |
356.04 |
| Apr 17 2024 |
3707 |
377.66 |
| Apr 17 2024 |
5092 |
372.77 |
| Apr 17 2024 |
6374 |
356.04 |
| Apr 10 2024 |
3693 |
377.66 |
| Apr 10 2024 |
5089 |
372.77 |
| Apr 10 2024 |
6362 |
356.04 |
| Apr 03 2024 |
4095 |
387.86 |
| Apr 03 2024 |
5072 |
372.77 |
| Apr 03 2024 |
6618 |
360.07 |
| Mar 27 2024 |
4145 |
387.86 |
| Mar 27 2024 |
5049 |
372.77 |
| Mar 27 2024 |
6623 |
360.07 |
| Mar 21 2024 |
4198 |
387.86 |
| Mar 21 2024 |
4940 |
368.78 |
| Mar 21 2024 |
6906 |
365.46 |
| Mar 14 2024 |
4347 |
395.53 |
| Mar 14 2024 |
3088 |
395.64 |
| Mar 14 2024 |
8007 |
383.63 |
| Mar 07 2024 |
4362 |
395.53 |
| Mar 07 2024 |
5908 |
392.95 |
| Mar 07 2024 |
8029 |
383.63 |
| Feb 29 2024 |
4454 |
395.53 |
| Feb 29 2024 |
5918 |
392.95 |
| Feb 29 2024 |
8085 |
383.63 |
| Feb 22 2024 |
5268 |
420.36 |
| Feb 22 2024 |
5887 |
392.95 |
| Feb 22 2024 |
9815 |
411.83 |
| Feb 15 2024 |
5514 |
429.24 |
| Feb 15 2024 |
5898 |
392.95 |
| Feb 15 2024 |
10275 |
420.08 |
| Feb 08 2024 |
5497 |
429.24 |
| Feb 08 2024 |
5897 |
392.95 |
| Feb 08 2024 |
10241 |
420.08 |
| Feb 01 2024 |
5324 |
429.24 |
| Feb 01 2024 |
6096 |
397.14 |
| Feb 01 2024 |
10126 |
420.08 |
| Jan 25 2024 |
5525 |
437.37 |
| Jan 25 2024 |
6563 |
409.47 |
| Jan 25 2024 |
9703 |
413.27 |
| Jan 18 2024 |
5525 |
437.37 |
| Jan 18 2024 |
6565 |
409.47 |
| Jan 18 2024 |
9702 |
413.27 |
| Jan 11 2024 |
5525 |
437.37 |
| Jan 11 2024 |
6570 |
409.47 |
| Jan 11 2024 |
9704 |
413.27 |
| Jan 04 2024 |
5525 |
437.37 |
| Jan 04 2024 |
6570 |
409.47 |
| Jan 04 2024 |
9696 |
413.27 |
| Dec 28 2023 |
5525 |
437.37 |
| Dec 28 2023 |
6573 |
409.47 |
| Dec 28 2023 |
9691 |
413.27 |
| Dec 21 2023 |
5525 |
437.37 |
| Dec 21 2023 |
6573 |
409.47 |
| Dec 21 2023 |
9691 |
413.27 |
| Dec 14 2023 |
5525 |
437.37 |
| Dec 14 2023 |
6571 |
409.47 |
| Dec 14 2023 |
9689 |
413.27 |
| Dec 07 2023 |
5525 |
437.37 |
| Dec 07 2023 |
6571 |
409.47 |
| Dec 07 2023 |
9690 |
413.27 |
| Nov 30 2023 |
5510 |
437.37 |
| Nov 30 2023 |
6567 |
409.47 |
| Nov 30 2023 |
9685 |
413.27 |
| Nov 23 2023 |
5509 |
437.37 |
| Nov 23 2023 |
6567 |
409.47 |
| Nov 23 2023 |
9681 |
413.27 |
| Nov 16 2023 |
5509 |
437.37 |
| Nov 16 2023 |
6566 |
409.47 |
| Nov 16 2023 |
9674 |
413.27 |
| Nov 09 2023 |
5509 |
437.37 |
| Nov 09 2023 |
6567 |
409.47 |
| Nov 09 2023 |
9668 |
413.27 |
| Nov 02 2023 |
5509 |
437.37 |
| Nov 02 2023 |
6567 |
409.47 |
| Nov 02 2023 |
9668 |
413.27 |
| Oct 26 2023 |
5411 |
437.37 |
| Oct 26 2023 |
6586 |
409.47 |
| Oct 26 2023 |
9635 |
413.27 |
| Oct 19 2023 |
5450 |
437.37 |
| Oct 19 2023 |
6584 |
409.47 |
| Oct 19 2023 |
9589 |
413.27 |
| Oct 12 2023 |
5448 |
437.37 |
| Oct 12 2023 |
6590 |
409.47 |
| Oct 12 2023 |
9586 |
413.27 |
| Oct 05 2023 |
5441 |
437.37 |
| Oct 05 2023 |
6589 |
409.47 |
| Oct 05 2023 |
9450 |
413.27 |
| Sep 28 2023 |
5567 |
437.37 |
| Sep 28 2023 |
6590 |
409.47 |
| Sep 28 2023 |
9565 |
413.27 |
| Sep 21 2023 |
5548 |
437.37 |
| Sep 21 2023 |
6582 |
409.47 |
| Sep 21 2023 |
9553 |
413.27 |
| Sep 14 2023 |
5613 |
437.37 |
| Sep 14 2023 |
6590 |
409.47 |
| Sep 14 2023 |
9588 |
413.27 |
| Sep 07 2023 |
5648 |
437.37 |
| Sep 07 2023 |
6599 |
409.47 |
| Sep 07 2023 |
9622 |
413.27 |
| Aug 31 2023 |
5646 |
437.37 |
| Aug 31 2023 |
6671 |
409.47 |
| Aug 31 2023 |
9668 |
413.27 |
| Aug 24 2023 |
5678 |
437.37 |
| Aug 24 2023 |
6623 |
409.47 |
| Aug 24 2023 |
9571 |
413.27 |
| Aug 17 2023 |
5660 |
437.37 |
| Aug 17 2023 |
6647 |
409.47 |
| Aug 17 2023 |
9618 |
413.27 |
| Aug 10 2023 |
5680 |
437.37 |
| Aug 10 2023 |
6635 |
409.47 |
| Aug 10 2023 |
9636 |
413.27 |
| Aug 03 2023 |
5623 |
437.37 |
| Aug 03 2023 |
6601 |
409.47 |
| Aug 03 2023 |
9611 |
413.27 |
| Jul 27 2023 |
5650 |
437.37 |
| Jul 27 2023 |
6583 |
409.47 |
| Jul 27 2023 |
9605 |
413.27 |
| Jul 20 2023 |
5688 |
437.37 |
| Jul 20 2023 |
6641 |
409.47 |
| Jul 20 2023 |
9557 |
413.27 |
| Jul 13 2023 |
5662 |
437.37 |
| Jul 13 2023 |
6639 |
409.47 |
| Jul 13 2023 |
9577 |
413.27 |
| Jul 06 2023 |
5725 |
437.37 |
| Jul 06 2023 |
6641 |
409.47 |
| Jul 06 2023 |
9570 |
413.27 |
| Jun 29 2023 |
5694 |
437.37 |
| Jun 29 2023 |
6589 |
409.47 |
| Jun 29 2023 |
9546 |
413.27 |
| Jun 22 2023 |
5705 |
437.37 |
| Jun 22 2023 |
6550 |
409.47 |
| Jun 22 2023 |
9514 |
413.27 |
| Jun 15 2023 |
5702 |
437.37 |
| Jun 15 2023 |
6598 |
409.47 |
| Jun 15 2023 |
9561 |
413.27 |
| Jun 08 2023 |
5751 |
437.37 |
| Jun 08 2023 |
6611 |
409.47 |
| Jun 08 2023 |
9618 |
413.27 |
| Jun 01 2023 |
5847 |
437.37 |
| Jun 01 2023 |
6526 |
409.47 |
| Jun 01 2023 |
9624 |
413.27 |
| May 25 2023 |
5765 |
437.37 |
| May 25 2023 |
6491 |
409.47 |
| May 25 2023 |
9537 |
413.27 |
| May 18 2023 |
5761 |
437.37 |
| May 18 2023 |
5798 |
392.4 |
| May 18 2023 |
9500 |
413.27 |
| May 11 2023 |
5716 |
437.37 |
| May 11 2023 |
5758 |
392.4 |
| May 11 2023 |
9482 |
413.27 |
| May 04 2023 |
5571 |
437.37 |
| May 04 2023 |
5678 |
392.4 |
| May 04 2023 |
9327 |
413.27 |
| Apr 27 2023 |
5569 |
440.47 |
| Apr 27 2023 |
5648 |
392.4 |
| Apr 27 2023 |
8288 |
396.72 |
| Apr 20 2023 |
5498 |
440.47 |
| Apr 20 2023 |
5586 |
392.4 |
| Apr 20 2023 |
8233 |
396.72 |
| Apr 13 2023 |
5460 |
440.47 |
| Apr 13 2023 |
5560 |
392.4 |
| Apr 13 2023 |
8196 |
396.72 |
| Apr 06 2023 |
5368 |
440.47 |
| Apr 06 2023 |
5545 |
392.4 |
| Apr 06 2023 |
8158 |
396.72 |
| Mar 30 2023 |
5549 |
450.34 |
| Mar 30 2023 |
5868 |
401.82 |
| Mar 30 2023 |
8432 |
402.16 |
| Mar 23 2023 |
5215 |
438.28 |
| Mar 23 2023 |
5997 |
407.38 |
| Mar 23 2023 |
8323 |
401.02 |
| Mar 16 2023 |
5158 |
438.28 |
| Mar 16 2023 |
5986 |
407.38 |
| Mar 16 2023 |
8276 |
401.02 |
| Mar 09 2023 |
5076 |
426.68 |
| Mar 09 2023 |
5961 |
407.38 |
| Mar 09 2023 |
8172 |
401.02 |
| Mar 02 2023 |
5055 |
426.68 |
| Mar 02 2023 |
5924 |
407.38 |
| Mar 02 2023 |
8140 |
401.02 |
| Feb 23 2023 |
5075 |
426.68 |
| Feb 23 2023 |
5915 |
407.38 |
| Feb 23 2023 |
8140 |
401.02 |
| Feb 16 2023 |
5017 |
426.68 |
| Feb 16 2023 |
5861 |
407.38 |
| Feb 16 2023 |
8052 |
401.02 |
| Feb 09 2023 |
4902 |
426.68 |
| Feb 09 2023 |
5842 |
407.38 |
| Feb 09 2023 |
8045 |
401.02 |
| Feb 02 2023 |
4863 |
426.68 |
| Feb 02 2023 |
5804 |
407.38 |
| Feb 02 2023 |
8026 |
401.02 |
| Jan 26 2023 |
4776 |
426.68 |
| Jan 26 2023 |
5776 |
407.38 |
| Jan 26 2023 |
8008 |
401.02 |
| Jan 19 2023 |
4776 |
426.68 |
| Jan 19 2023 |
5759 |
407.38 |
| Jan 19 2023 |
7994 |
401.02 |
| Jan 12 2023 |
4776 |
426.68 |
| Jan 12 2023 |
5758 |
407.38 |
| Jan 12 2023 |
7994 |
401.02 |
| Jan 05 2023 |
4776 |
426.68 |
| Jan 05 2023 |
5758 |
407.38 |
| Jan 05 2023 |
7996 |
401.02 |
| Dec 29 2022 |
4776 |
426.68 |
| Dec 29 2022 |
5758 |
407.38 |
| Dec 29 2022 |
7996 |
401.02 |
| Dec 22 2022 |
4776 |
426.68 |
| Dec 22 2022 |
5758 |
407.38 |
| Dec 22 2022 |
7996 |
401.02 |
| Dec 15 2022 |
4782 |
426.68 |
| Dec 15 2022 |
5756 |
407.38 |
| Dec 15 2022 |
7993 |
401.02 |
| Dec 08 2022 |
4782 |
426.68 |
| Dec 08 2022 |
5753 |
407.38 |
| Dec 08 2022 |
7988 |
401.02 |
| Dec 01 2022 |
4782 |
426.68 |
| Dec 01 2022 |
5753 |
407.38 |
| Dec 01 2022 |
7988 |
401.02 |
| Nov 24 2022 |
4782 |
426.68 |
| Nov 24 2022 |
5753 |
407.38 |
| Nov 24 2022 |
7988 |
401.02 |
| Nov 17 2022 |
4763 |
426.68 |
| Nov 17 2022 |
5748 |
407.38 |
| Nov 17 2022 |
7977 |
401.02 |
| Nov 10 2022 |
4763 |
426.68 |
| Nov 10 2022 |
5748 |
407.38 |
| Nov 10 2022 |
7978 |
401.02 |
| Nov 03 2022 |
4760 |
426.68 |
| Nov 03 2022 |
5726 |
407.38 |
| Nov 03 2022 |
7959 |
401.02 |
| Oct 27 2022 |
4760 |
426.68 |
| Oct 27 2022 |
5718 |
407.38 |
| Oct 27 2022 |
7955 |
401.02 |
| Oct 20 2022 |
4772 |
426.68 |
| Oct 20 2022 |
5718 |
407.38 |
| Oct 20 2022 |
7960 |
401.02 |
| Oct 13 2022 |
4706 |
426.68 |
| Oct 13 2022 |
5718 |
407.38 |
| Oct 13 2022 |
7950 |
401.02 |
| Oct 06 2022 |
4671 |
426.68 |
| Oct 06 2022 |
5725 |
407.38 |
| Oct 06 2022 |
7949 |
401.02 |
| Sep 29 2022 |
4640 |
426.68 |
| Sep 29 2022 |
5742 |
407.38 |
| Sep 29 2022 |
7952 |
401.02 |
| Sep 22 2022 |
4614 |
426.68 |
| Sep 22 2022 |
5736 |
407.38 |
| Sep 22 2022 |
7942 |
401.02 |
| Sep 15 2022 |
4597 |
426.68 |
| Sep 15 2022 |
5733 |
407.38 |
| Sep 15 2022 |
7933 |
401.02 |
| Sep 08 2022 |
4613 |
426.68 |
| Sep 08 2022 |
5681 |
407.38 |
| Sep 08 2022 |
7902 |
401.02 |
| Sep 01 2022 |
4584 |
426.68 |
| Sep 01 2022 |
5591 |
407.38 |
| Sep 01 2022 |
7806 |
401.02 |
| Aug 25 2022 |
4580 |
426.68 |
| Aug 25 2022 |
5535 |
407.38 |
| Aug 25 2022 |
7744 |
401.02 |
| Aug 18 2022 |
4579 |
426.68 |
| Aug 18 2022 |
5498 |
407.38 |
| Aug 18 2022 |
7695 |
401.02 |
| Aug 11 2022 |
4586 |
426.68 |
| Aug 11 2022 |
5422 |
407.38 |
| Aug 11 2022 |
7654 |
401.02 |
| Aug 04 2022 |
4575 |
426.68 |
| Aug 04 2022 |
5407 |
407.38 |
| Aug 04 2022 |
7631 |
401.02 |
| Jul 28 2022 |
4549 |
426.68 |
| Jul 28 2022 |
5305 |
407.38 |
| Jul 28 2022 |
7531 |
401.02 |
| Jul 21 2022 |
4480 |
426.68 |
| Jul 21 2022 |
5210 |
407.38 |
| Jul 21 2022 |
7444 |
401.02 |
| Jul 14 2022 |
4480 |
426.68 |
| Jul 14 2022 |
5205 |
407.38 |
| Jul 14 2022 |
7423 |
401.02 |
| Jul 07 2022 |
4472 |
426.68 |
| Jul 07 2022 |
5156 |
407.38 |
| Jul 07 2022 |
7353 |
401.02 |
| Jun 30 2022 |
4458 |
426.68 |
| Jun 30 2022 |
5126 |
407.38 |
| Jun 30 2022 |
7313 |
401.02 |
| Jun 23 2022 |
4453 |
426.68 |
| Jun 23 2022 |
5097 |
407.38 |
| Jun 23 2022 |
7298 |
401.02 |
| Jun 16 2022 |
4397 |
426.68 |
| Jun 16 2022 |
4886 |
407.38 |
| Jun 16 2022 |
7129 |
401.02 |
| Jun 09 2022 |
4318 |
426.68 |
| Jun 09 2022 |
4826 |
407.38 |
| Jun 09 2022 |
7028 |
401.02 |
| Jun 02 2022 |
4269 |
426.68 |
| Jun 02 2022 |
4650 |
407.38 |
| Jun 02 2022 |
6862 |
401.02 |
| May 26 2022 |
4252 |
426.68 |
| May 26 2022 |
4583 |
407.38 |
| May 26 2022 |
6725 |
401.02 |
| May 19 2022 |
4242 |
426.68 |
| May 19 2022 |
4447 |
407.38 |
| May 19 2022 |
6548 |
401.02 |
| May 12 2022 |
4228 |
426.68 |
| May 12 2022 |
4400 |
407.38 |
| May 12 2022 |
6484 |
401.02 |
| May 05 2022 |
4068 |
426.68 |
| May 05 2022 |
4266 |
407.38 |
| May 05 2022 |
6318 |
401.02 |
| Apr 28 2022 |
4216 |
426.68 |
| Apr 28 2022 |
4163 |
407.38 |
| Apr 28 2022 |
6170 |
401.02 |
| Apr 21 2022 |
3941 |
426.68 |
| Apr 21 2022 |
3994 |
407.38 |
| Apr 21 2022 |
5950 |
401.02 |
| Apr 14 2022 |
3956 |
426.68 |
| Apr 14 2022 |
3934 |
407.38 |
| Apr 14 2022 |
5843 |
401.02 |
| Apr 07 2022 |
3940 |
426.68 |
| Apr 07 2022 |
3882 |
407.38 |
| Apr 07 2022 |
5758 |
401.02 |
| Mar 31 2022 |
3954 |
426.68 |
| Mar 31 2022 |
3866 |
407.38 |
| Mar 31 2022 |
5735 |
401.02 |
| Mar 24 2022 |
3867 |
426.68 |
| Mar 24 2022 |
3770 |
407.38 |
| Mar 24 2022 |
5569 |
401.02 |
| Mar 17 2022 |
3863 |
426.68 |
| Mar 17 2022 |
3709 |
407.38 |
| Mar 17 2022 |
5523 |
401.02 |
| Mar 10 2022 |
2147 |
375.59 |
| Mar 10 2022 |
3861 |
413.98 |
| Mar 10 2022 |
5569 |
404.38 |
| Mar 03 2022 |
3817 |
411.41 |
| Mar 03 2022 |
5909 |
411.41 |
| Feb 24 2022 |
4096 |
440.02 |
| Feb 24 2022 |
3801 |
411.72 |
| Feb 24 2022 |
5446 |
402.81 |
| Feb 17 2022 |
4536 |
462.06 |
| Feb 17 2022 |
3253 |
396.7 |
| Feb 17 2022 |
5341 |
408.87 |
| Feb 10 2022 |
2900 |
456.12 |
| Feb 10 2022 |
3288 |
396.7 |
| Feb 10 2022 |
5471 |
408.87 |
| Feb 03 2022 |
2749 |
439.82 |
| Feb 03 2022 |
3556 |
407.01 |
| Feb 03 2022 |
5099 |
399.05 |
| Jan 27 2022 |
2792 |
439.82 |
| Jan 27 2022 |
3586 |
407.01 |
| Jan 27 2022 |
5122 |
399.05 |
| Jan 20 2022 |
2835 |
439.82 |
| Jan 20 2022 |
3363 |
396.47 |
| Jan 20 2022 |
4616 |
387.07 |
| Jan 13 2022 |
2835 |
439.82 |
| Jan 13 2022 |
3388 |
396.47 |
| Jan 13 2022 |
4629 |
387.07 |
| Jan 06 2022 |
2835 |
439.82 |
| Jan 06 2022 |
3388 |
396.47 |
| Jan 06 2022 |
4629 |
387.07 |
| Dec 30 2021 |
2835 |
439.82 |
| Dec 30 2021 |
3393 |
396.47 |
| Dec 30 2021 |
4629 |
387.07 |
| Dec 23 2021 |
2835 |
439.82 |
| Dec 23 2021 |
3393 |
396.47 |
| Dec 23 2021 |
4629 |
387.07 |
| Dec 16 2021 |
2835 |
439.82 |
| Dec 16 2021 |
3393 |
396.47 |
| Dec 16 2021 |
4629 |
387.07 |
| Dec 09 2021 |
2835 |
439.82 |
| Dec 09 2021 |
3393 |
396.47 |
| Dec 09 2021 |
4629 |
387.07 |
| Dec 02 2021 |
2835 |
439.82 |
| Dec 02 2021 |
3394 |
396.47 |
| Dec 02 2021 |
4629 |
387.07 |
| Nov 25 2021 |
2835 |
439.82 |
| Nov 25 2021 |
3394 |
396.47 |
| Nov 25 2021 |
4629 |
387.07 |
| Nov 18 2021 |
2835 |
439.82 |
| Nov 18 2021 |
3394 |
396.47 |
| Nov 18 2021 |
4629 |
387.07 |
| Nov 11 2021 |
2835 |
439.82 |
| Nov 11 2021 |
3394 |
396.47 |
| Nov 11 2021 |
4629 |
387.07 |
| Nov 04 2021 |
2855 |
439.82 |
| Nov 04 2021 |
3394 |
396.47 |
| Nov 04 2021 |
4644 |
387.07 |
| Oct 28 2021 |
2855 |
439.82 |
| Oct 28 2021 |
3394 |
396.47 |
| Oct 28 2021 |
4644 |
387.07 |
| Oct 21 2021 |
2855 |
439.82 |
| Oct 21 2021 |
3394 |
396.47 |
| Oct 21 2021 |
4644 |
387.07 |
| Oct 14 2021 |
2877 |
439.82 |
| Oct 14 2021 |
3394 |
396.47 |
| Oct 14 2021 |
4650 |
387.07 |
| Oct 07 2021 |
2879 |
439.82 |
| Oct 07 2021 |
3396 |
396.47 |
| Oct 07 2021 |
4650 |
387.07 |
| Sep 30 2021 |
2855 |
439.82 |
| Sep 30 2021 |
3358 |
396.47 |
| Sep 30 2021 |
4599 |
387.07 |
| Sep 23 2021 |
2826 |
439.82 |
| Sep 23 2021 |
3261 |
396.47 |
| Sep 23 2021 |
4498 |
387.07 |
| Sep 16 2021 |
2742 |
439.82 |
| Sep 16 2021 |
3225 |
396.47 |
| Sep 16 2021 |
4408 |
387.07 |
| Sep 09 2021 |
2769 |
439.82 |
| Sep 09 2021 |
3213 |
396.47 |
| Sep 09 2021 |
4409 |
387.07 |
| Sep 02 2021 |
2783 |
439.82 |
| Sep 02 2021 |
3080 |
396.47 |
| Sep 02 2021 |
4268 |
387.07 |
| Aug 26 2021 |
2753 |
439.82 |
| Aug 26 2021 |
3083 |
396.47 |
| Aug 26 2021 |
4299 |
387.07 |
| Aug 19 2021 |
2779 |
439.82 |
| Aug 19 2021 |
2918 |
396.47 |
| Aug 19 2021 |
4168 |
387.07 |
| Aug 12 2021 |
2792 |
439.82 |
| Aug 12 2021 |
2905 |
396.47 |
| Aug 12 2021 |
4147 |
387.07 |
| Aug 05 2021 |
2759 |
439.82 |
| Aug 05 2021 |
2879 |
396.47 |
| Aug 05 2021 |
4082 |
387.07 |
| Jul 29 2021 |
2765 |
439.82 |
| Jul 29 2021 |
2867 |
396.47 |
| Jul 29 2021 |
4047 |
387.07 |
| Jul 22 2021 |
2699 |
439.82 |
| Jul 22 2021 |
2746 |
396.47 |
| Jul 22 2021 |
3904 |
387.07 |
| Jul 15 2021 |
2776 |
439.82 |
| Jul 15 2021 |
2739 |
396.47 |
| Jul 15 2021 |
3902 |
387.07 |
| Jul 08 2021 |
2790 |
439.82 |
| Jul 08 2021 |
2772 |
396.47 |
| Jul 08 2021 |
3881 |
387.07 |
| Jul 01 2021 |
2842 |
439.82 |
| Jul 01 2021 |
2755 |
396.47 |
| Jul 01 2021 |
3882 |
387.07 |
| Jun 24 2021 |
2832 |
439.82 |
| Jun 24 2021 |
2783 |
396.47 |
| Jun 24 2021 |
3865 |
387.07 |
| Jun 17 2021 |
2819 |
439.82 |
| Jun 17 2021 |
2668 |
396.47 |
| Jun 17 2021 |
3719 |
387.07 |
| Jun 10 2021 |
2771 |
439.82 |
| Jun 10 2021 |
2582 |
396.47 |
| Jun 10 2021 |
3533 |
387.07 |
| Jun 03 2021 |
3487 |
387.07 |
| May 27 2021 |
2692 |
439.82 |
| May 27 2021 |
2090 |
396.47 |
| May 27 2021 |
4256 |
387.07 |
| May 07 2021 |
6248 |
395.23 |
| Mar 05 2021 |
996 |
403.71 |
| Mar 05 2021 |
1650 |
403.71 |
| Feb 26 2021 |
1333 |
408.34 |
| Feb 26 2021 |
486 |
376.1 |
| Feb 26 2021 |
1927 |
440.02 |
| Feb 26 2021 |
2403 |
417.73 |
| Feb 19 2021 |
1394 |
408.34 |
| Feb 19 2021 |
494 |
376.1 |
| Feb 19 2021 |
2970 |
462.06 |
| Feb 19 2021 |
3264 |
431.01 |
| Feb 12 2021 |
3054 |
456.12 |
| Feb 12 2021 |
1489 |
408.34 |
| Feb 12 2021 |
611 |
376.1 |
| Feb 12 2021 |
3121 |
423.04 |
| Feb 05 2021 |
1881 |
418.2 |
| Feb 05 2021 |
639 |
376.1 |
| Feb 05 2021 |
2727 |
439.82 |
| Feb 05 2021 |
2744 |
411.96 |
| Jan 29 2021 |
1923 |
418.2 |
| Jan 29 2021 |
637 |
376.1 |
| Jan 29 2021 |
2808 |
439.82 |
| Jan 29 2021 |
2810 |
411.96 |
| Jan 22 2021 |
2897 |
439.82 |
| Jan 22 2021 |
642 |
376.1 |
| Jan 22 2021 |
1481 |
402.23 |
| Jan 22 2021 |
2102 |
395.23 |
| Jan 15 2021 |
642 |
376.1 |
| Jan 15 2021 |
1508 |
402.23 |
| Jan 15 2021 |
2897 |
439.82 |
| Jan 15 2021 |
2141 |
395.23 |
| Jan 08 2021 |
642 |
376.1 |
| Jan 08 2021 |
1508 |
402.23 |
| Jan 08 2021 |
2897 |
439.82 |
| Jan 08 2021 |
2137 |
395.23 |
| Jan 01 2021 |
1499 |
402.23 |
| Jan 01 2021 |
642 |
376.1 |
| Jan 01 2021 |
2897 |
439.82 |
| Jan 01 2021 |
2110 |
395.23 |
| Dec 25 2020 |
2897 |
439.82 |
| Dec 25 2020 |
642 |
376.1 |
| Dec 25 2020 |
1499 |
402.23 |
| Dec 25 2020 |
2110 |
395.23 |
| Dec 18 2020 |
1499 |
402.23 |
| Dec 18 2020 |
627 |
376.1 |
| Dec 18 2020 |
2897 |
439.82 |
| Dec 18 2020 |
2110 |
395.23 |
| Dec 11 2020 |
627 |
376.1 |
| Dec 11 2020 |
1499 |
402.23 |
| Dec 11 2020 |
2897 |
439.82 |
| Dec 11 2020 |
2108 |
395.23 |
| Dec 04 2020 |
1489 |
402.23 |
| Dec 04 2020 |
627 |
376.1 |
| Dec 04 2020 |
2897 |
439.82 |
| Dec 04 2020 |
2099 |
395.23 |
| Nov 27 2020 |
1489 |
402.23 |
| Nov 27 2020 |
627 |
376.1 |
| Nov 27 2020 |
2897 |
439.82 |
| Nov 27 2020 |
2099 |
395.23 |
| Nov 20 2020 |
1489 |
402.23 |
| Nov 20 2020 |
627 |
376.1 |
| Nov 20 2020 |
2897 |
439.82 |
| Nov 20 2020 |
2099 |
395.23 |
| Nov 13 2020 |
627 |
376.1 |
| Nov 13 2020 |
1489 |
402.23 |
| Nov 13 2020 |
2897 |
439.82 |
| Nov 13 2020 |
2099 |
395.23 |
| Nov 06 2020 |
2897 |
439.82 |
| Nov 06 2020 |
1489 |
402.23 |
| Nov 06 2020 |
627 |
376.1 |
| Nov 06 2020 |
2137 |
395.23 |
| Oct 30 2020 |
625 |
376.1 |
| Oct 30 2020 |
1485 |
402.23 |
| Oct 30 2020 |
2891 |
439.82 |
| Oct 30 2020 |
2090 |
395.23 |
| Oct 23 2020 |
1485 |
402.23 |
| Oct 23 2020 |
626 |
376.1 |
| Oct 23 2020 |
2789 |
439.82 |
| Oct 23 2020 |
2063 |
395.23 |
| Oct 16 2020 |
2803 |
439.82 |
| Oct 16 2020 |
1472 |
402.23 |
| Oct 16 2020 |
598 |
376.1 |
| Oct 16 2020 |
2063 |
395.23 |
| Oct 09 2020 |
1458 |
402.23 |
| Oct 09 2020 |
598 |
376.1 |
| Oct 09 2020 |
2801 |
439.82 |
| Oct 09 2020 |
2051 |
395.23 |
| Oct 02 2020 |
2702 |
439.82 |
| Oct 02 2020 |
1355 |
402.23 |
| Oct 02 2020 |
590 |
376.1 |
| Oct 02 2020 |
1901 |
395.23 |
| Sep 25 2020 |
2672 |
439.82 |
| Sep 25 2020 |
1383 |
402.23 |
| Sep 25 2020 |
536 |
376.1 |
| Sep 25 2020 |
1934 |
395.23 |
| Sep 18 2020 |
1389 |
402.23 |
| Sep 18 2020 |
550 |
376.1 |
| Sep 18 2020 |
2681 |
439.82 |
| Sep 18 2020 |
1943 |
395.23 |
| Sep 11 2020 |
500 |
376.1 |
| Sep 11 2020 |
1415 |
402.23 |
| Sep 11 2020 |
2538 |
439.82 |
| Sep 11 2020 |
1830 |
395.23 |
| Sep 04 2020 |
1524 |
402.23 |
| Sep 04 2020 |
521 |
376.1 |
| Sep 04 2020 |
2912 |
439.82 |
| Sep 04 2020 |
2104 |
395.23 |
| Aug 28 2020 |
3146 |
439.82 |
| Aug 28 2020 |
1753 |
402.23 |
| Aug 28 2020 |
693 |
376.1 |
| Aug 28 2020 |
2325 |
395.23 |
| Aug 21 2020 |
694 |
376.1 |
| Aug 21 2020 |
1869 |
402.23 |
| Aug 21 2020 |
3365 |
439.82 |
| Aug 21 2020 |
2514 |
395.23 |
| Aug 14 2020 |
783 |
376.1 |
| Aug 14 2020 |
1907 |
402.23 |
| Aug 14 2020 |
3451 |
439.82 |
| Aug 14 2020 |
2568 |
395.23 |
| Aug 07 2020 |
3726 |
439.82 |
| Aug 07 2020 |
854 |
376.1 |
| Aug 07 2020 |
2069 |
402.23 |
| Aug 07 2020 |
2726 |
395.23 |
| Jul 31 2020 |
2238 |
402.23 |
| Jul 31 2020 |
892 |
376.1 |
| Jul 31 2020 |
3942 |
439.82 |
| Jul 31 2020 |
2909 |
395.23 |
| Jul 24 2020 |
2436 |
402.23 |
| Jul 24 2020 |
897 |
376.1 |
| Jul 24 2020 |
4112 |
439.82 |
| Jul 24 2020 |
3109 |
395.23 |
| Jul 17 2020 |
914 |
376.1 |
| Jul 17 2020 |
2677 |
402.23 |
| Jul 17 2020 |
4429 |
439.82 |
| Jul 17 2020 |
3266 |
395.23 |
| Jul 10 2020 |
4986 |
445.77 |
| Jul 10 2020 |
2894 |
402.23 |
| Jul 10 2020 |
1012 |
376.1 |
| Jul 10 2020 |
3468 |
395.23 |
| Jul 03 2020 |
2911 |
402.23 |
| Jul 03 2020 |
1037 |
376.1 |
| Jul 03 2020 |
5114 |
445.77 |
| Jul 03 2020 |
3481 |
395.23 |
| Jun 26 2020 |
1143 |
376.1 |
| Jun 26 2020 |
3132 |
402.23 |
| Jun 26 2020 |
5365 |
445.77 |
| Jun 26 2020 |
3737 |
395.23 |
| Jun 19 2020 |
1184 |
376.1 |
| Jun 19 2020 |
3241 |
402.23 |
| Jun 19 2020 |
5502 |
445.77 |
| Jun 19 2020 |
3939 |
395.23 |
| Jun 12 2020 |
3351 |
402.23 |
| Jun 12 2020 |
1225 |
376.1 |
| Jun 12 2020 |
5742 |
445.77 |
| Jun 12 2020 |
4053 |
395.23 |
| Jun 05 2020 |
3480 |
402.23 |
| Jun 05 2020 |
1267 |
376.1 |
| Jun 05 2020 |
5847 |
445.77 |
| Jun 05 2020 |
4185 |
395.23 |
| May 29 2020 |
1307 |
376.1 |
| May 29 2020 |
3611 |
402.23 |
| May 29 2020 |
6058 |
445.77 |
| May 29 2020 |
4337 |
395.23 |
| May 22 2020 |
6309 |
445.77 |
| May 22 2020 |
3757 |
402.23 |
| May 22 2020 |
1360 |
376.1 |
| May 22 2020 |
4519 |
395.23 |
| May 15 2020 |
1535 |
376.1 |
| May 15 2020 |
3843 |
402.23 |
| May 15 2020 |
6602 |
445.77 |
| May 15 2020 |
4712 |
395.23 |
| May 08 2020 |
5503 |
423.16 |
| May 08 2020 |
2220 |
402.02 |
| May 08 2020 |
6878 |
447.46 |
| May 08 2020 |
4841 |
395.23 |
| May 01 2020 |
6096 |
433.29 |
| May 01 2020 |
4245 |
403.87 |
| May 01 2020 |
2474 |
402.02 |
| May 01 2020 |
5173 |
395.23 |
| Apr 24 2020 |
4374 |
403.87 |
| Apr 24 2020 |
2505 |
402.02 |
| Apr 24 2020 |
6318 |
433.29 |
| Apr 24 2020 |
5456 |
395.23 |
| Apr 17 2020 |
6560 |
433.29 |
| Apr 17 2020 |
4395 |
403.87 |
| Apr 17 2020 |
2512 |
402.02 |
| Apr 17 2020 |
5607 |
395.23 |
| Apr 10 2020 |
6773 |
433.29 |
| Apr 10 2020 |
4496 |
403.87 |
| Apr 10 2020 |
2559 |
402.02 |
| Apr 10 2020 |
5736 |
395.23 |
| Apr 03 2020 |
2754 |
402.02 |
| Apr 03 2020 |
4617 |
403.87 |
| Apr 03 2020 |
7033 |
433.29 |
| Apr 03 2020 |
5926 |
395.23 |
| Mar 27 2020 |
3123 |
407.66 |
| Mar 27 2020 |
4735 |
403.87 |
| Mar 27 2020 |
7324 |
433.29 |
| Mar 27 2020 |
6147 |
395.23 |
| Mar 20 2020 |
3168 |
407.66 |
| Mar 20 2020 |
4802 |
403.87 |
| Mar 20 2020 |
7442 |
433.29 |
| Mar 20 2020 |
6240 |
395.23 |
| Mar 13 2020 |
7613 |
433.29 |
| Mar 13 2020 |
3151 |
407.66 |
| Mar 13 2020 |
4842 |
403.87 |
| Mar 13 2020 |
6340 |
395.23 |
| Mar 06 2020 |
4359 |
397.37 |
| Mar 06 2020 |
3794 |
423.45 |
| Mar 06 2020 |
8080 |
436.59 |
| Mar 06 2020 |
8032 |
409.83 |
| Feb 28 2020 |
4335 |
397.37 |
| Feb 28 2020 |
3933 |
423.45 |
| Feb 28 2020 |
8146 |
436.59 |
| Feb 28 2020 |
8081 |
409.83 |
| Feb 21 2020 |
6937 |
425.2 |
| Feb 21 2020 |
3807 |
423.45 |
| Feb 21 2020 |
4289 |
397.37 |
| Feb 21 2020 |
7025 |
401.37 |
| Feb 14 2020 |
4313 |
397.37 |
| Feb 14 2020 |
3841 |
423.45 |
| Feb 14 2020 |
6745 |
422.88 |
| Feb 14 2020 |
7043 |
401.37 |
| Feb 07 2020 |
3901 |
423.45 |
| Feb 07 2020 |
4360 |
398.32 |
| Feb 07 2020 |
7939 |
436 |
| Feb 07 2020 |
8588 |
414.68 |
| Jan 31 2020 |
3905 |
423.45 |
| Jan 31 2020 |
5454 |
411.32 |
| Jan 31 2020 |
7991 |
436 |
| Jan 31 2020 |
11727 |
438.07 |
| Jan 24 2020 |
7977 |
436 |
| Jan 24 2020 |
3901 |
423.45 |
| Jan 24 2020 |
5467 |
411.32 |
| Jan 24 2020 |
11719 |
438.07 |
| Jan 17 2020 |
3901 |
423.45 |
| Jan 17 2020 |
5437 |
411.32 |
| Jan 17 2020 |
7978 |
436 |
| Jan 17 2020 |
11655 |
438.07 |
| Jan 10 2020 |
5434 |
411.32 |
| Jan 10 2020 |
3901 |
423.45 |
| Jan 10 2020 |
7978 |
436 |
| Jan 10 2020 |
11657 |
438.07 |
| Jan 03 2020 |
3902 |
423.45 |
| Jan 03 2020 |
5439 |
411.32 |
| Jan 03 2020 |
7980 |
436 |
| Jan 03 2020 |
11668 |
438.07 |
| Dec 27 2019 |
3913 |
423.45 |
| Dec 27 2019 |
5435 |
411.32 |
| Dec 27 2019 |
7980 |
436 |
| Dec 27 2019 |
11666 |
438.07 |
| Dec 20 2019 |
5435 |
411.32 |
| Dec 20 2019 |
3913 |
423.45 |
| Dec 20 2019 |
7980 |
436 |
| Dec 20 2019 |
11666 |
438.07 |
| Dec 13 2019 |
3913 |
423.45 |
| Dec 13 2019 |
5435 |
411.32 |
| Dec 13 2019 |
7980 |
436 |
| Dec 13 2019 |
11667 |
438.07 |
| Dec 06 2019 |
7980 |
436 |
| Dec 06 2019 |
5430 |
411.32 |
| Dec 06 2019 |
3913 |
423.45 |
| Dec 06 2019 |
11656 |
438.07 |
| Nov 29 2019 |
5422 |
411.32 |
| Nov 29 2019 |
3913 |
423.45 |
| Nov 29 2019 |
7980 |
436 |
| Nov 29 2019 |
11652 |
438.07 |
| Nov 22 2019 |
3913 |
423.45 |
| Nov 22 2019 |
5422 |
411.32 |
| Nov 22 2019 |
7980 |
436 |
| Nov 22 2019 |
11652 |
438.07 |
| Nov 15 2019 |
7980 |
436 |
| Nov 15 2019 |
3913 |
423.45 |
| Nov 15 2019 |
5423 |
411.32 |
| Nov 15 2019 |
11657 |
438.07 |
| Nov 08 2019 |
5424 |
411.32 |
| Nov 08 2019 |
3913 |
423.45 |
| Nov 08 2019 |
7964 |
436 |
| Nov 08 2019 |
11611 |
438.07 |
| Nov 01 2019 |
7800 |
436 |
| Nov 01 2019 |
5419 |
411.32 |
| Nov 01 2019 |
3913 |
423.45 |
| Nov 01 2019 |
11454 |
438.07 |
| Oct 25 2019 |
7800 |
436 |
| Oct 25 2019 |
5431 |
411.32 |
| Oct 25 2019 |
3914 |
423.45 |
| Oct 25 2019 |
11471 |
438.07 |
| Oct 18 2019 |
3914 |
423.45 |
| Oct 18 2019 |
5431 |
411.32 |
| Oct 18 2019 |
7833 |
436 |
| Oct 18 2019 |
11490 |
438.07 |
| Oct 11 2019 |
3918 |
423.45 |
| Oct 11 2019 |
5430 |
411.32 |
| Oct 11 2019 |
7819 |
436 |
| Oct 11 2019 |
11485 |
438.07 |
| Oct 04 2019 |
5437 |
411.32 |
| Oct 04 2019 |
3914 |
423.45 |
| Oct 04 2019 |
7805 |
436 |
| Oct 04 2019 |
11475 |
438.07 |
| Sep 27 2019 |
7807 |
436 |
| Sep 27 2019 |
5430 |
411.32 |
| Sep 27 2019 |
3914 |
423.45 |
| Sep 27 2019 |
11587 |
438.07 |
| Sep 20 2019 |
5441 |
411.32 |
| Sep 20 2019 |
3960 |
423.45 |
| Sep 20 2019 |
7795 |
436 |
| Sep 20 2019 |
11588 |
438.07 |
| Sep 13 2019 |
5418 |
411.32 |
| Sep 13 2019 |
4001 |
423.45 |
| Sep 13 2019 |
7846 |
436 |
| Sep 13 2019 |
11586 |
438.07 |
| Sep 06 2019 |
8020 |
436 |
| Sep 06 2019 |
4004 |
423.45 |
| Sep 06 2019 |
5415 |
411.32 |
| Sep 06 2019 |
11780 |
438.07 |
| Aug 30 2019 |
5468 |
411.32 |
| Aug 30 2019 |
4043 |
423.45 |
| Aug 30 2019 |
8089 |
436 |
| Aug 30 2019 |
11855 |
438.07 |
| Aug 23 2019 |
4101 |
423.45 |
| Aug 23 2019 |
5514 |
411.32 |
| Aug 23 2019 |
8192 |
436 |
| Aug 23 2019 |
11994 |
438.07 |
| Aug 16 2019 |
5552 |
411.32 |
| Aug 16 2019 |
4143 |
423.45 |
| Aug 16 2019 |
7624 |
430.2 |
| Aug 16 2019 |
12636 |
442.66 |
| Aug 09 2019 |
7644 |
430.2 |
| Aug 09 2019 |
5562 |
411.32 |
| Aug 09 2019 |
4151 |
423.45 |
| Aug 09 2019 |
12668 |
442.66 |
| Aug 02 2019 |
4185 |
423.45 |
| Aug 02 2019 |
5606 |
411.32 |
| Aug 02 2019 |
7720 |
430.2 |
| Aug 02 2019 |
12761 |
442.66 |
| Jul 26 2019 |
5671 |
411.32 |
| Jul 26 2019 |
4197 |
423.45 |
| Jul 26 2019 |
7739 |
430.2 |
| Jul 26 2019 |
12833 |
442.66 |
| Jul 19 2019 |
5669 |
411.32 |
| Jul 19 2019 |
4242 |
423.45 |
| Jul 19 2019 |
7860 |
430.2 |
| Jul 19 2019 |
12888 |
442.66 |
| Jul 12 2019 |
5825 |
411.32 |
| Jul 12 2019 |
4238 |
423.45 |
| Jul 12 2019 |
7873 |
430.2 |
| Jul 12 2019 |
13029 |
442.66 |
| Jul 05 2019 |
6060 |
411.32 |
| Jul 05 2019 |
4258 |
423.45 |
| Jul 05 2019 |
8045 |
430.2 |
| Jul 05 2019 |
13321 |
442.66 |
| Jun 28 2019 |
6193 |
411.32 |
| Jun 28 2019 |
4317 |
423.45 |
| Jun 28 2019 |
8111 |
430.2 |
| Jun 28 2019 |
13481 |
442.66 |
| Jun 21 2019 |
8109 |
430.2 |
| Jun 21 2019 |
6171 |
411.32 |
| Jun 21 2019 |
4277 |
423.45 |
| Jun 21 2019 |
13370 |
442.66 |
| Jun 14 2019 |
6261 |
411.32 |
| Jun 14 2019 |
4215 |
423.45 |
| Jun 14 2019 |
8112 |
430.2 |
| Jun 14 2019 |
13503 |
442.66 |
| Jun 07 2019 |
6389 |
411.32 |
| Jun 07 2019 |
4280 |
423.45 |
| Jun 07 2019 |
8179 |
430.2 |
| Jun 07 2019 |
13683 |
442.66 |
| May 31 2019 |
8162 |
430.2 |
| May 31 2019 |
6351 |
411.32 |
| May 31 2019 |
4365 |
423.45 |
| May 31 2019 |
13673 |
442.66 |
| May 24 2019 |
6440 |
411.32 |
| May 24 2019 |
4995 |
439.12 |
| May 24 2019 |
8140 |
430.2 |
| May 24 2019 |
13743 |
442.66 |
| May 17 2019 |
8174 |
430.2 |
| May 17 2019 |
6501 |
411.32 |
| May 17 2019 |
5305 |
444.72 |
| May 17 2019 |
13142 |
438.82 |
| May 10 2019 |
8220 |
430.2 |
| May 10 2019 |
5293 |
444.72 |
| May 10 2019 |
6492 |
411.32 |
| May 10 2019 |
11102 |
424.77 |
| May 03 2019 |
7320 |
419.69 |
| May 03 2019 |
5350 |
444.72 |
| May 03 2019 |
7657 |
424.08 |
| May 03 2019 |
10770 |
422.09 |
| Apr 26 2019 |
7345 |
419.69 |
| Apr 26 2019 |
5349 |
444.72 |
| Apr 26 2019 |
7470 |
421.34 |
| Apr 26 2019 |
8768 |
408.31 |
| Apr 19 2019 |
7465 |
419.69 |
| Apr 19 2019 |
5384 |
444.72 |
| Apr 19 2019 |
7418 |
421.34 |
| Apr 19 2019 |
8762 |
408.31 |
| Apr 18 2019 |
7424 |
421.34 |
| Apr 18 2019 |
7477 |
419.69 |
| Apr 18 2019 |
5390 |
444.72 |
| Apr 12 2019 |
7580 |
419.69 |
| Apr 12 2019 |
5384 |
444.72 |
| Apr 12 2019 |
7991 |
426.76 |
| Apr 12 2019 |
9008 |
409.96 |
| Apr 05 2019 |
8806 |
433.87 |
| Apr 05 2019 |
5307 |
444.72 |
| Apr 05 2019 |
6962 |
419.76 |
| Apr 05 2019 |
9883 |
418.98 |
| Mar 29 2019 |
8453 |
431.46 |
| Mar 29 2019 |
6056 |
470.47 |
| Mar 29 2019 |
7072 |
421.38 |
| Mar 29 2019 |
10415 |
423.85 |
| Mar 22 2019 |
7333 |
424.91 |
| Mar 22 2019 |
8372 |
431.46 |
| Mar 22 2019 |
6179 |
470.47 |
| Mar 22 2019 |
10659 |
426.48 |
| Mar 15 2019 |
6446 |
470.47 |
| Mar 15 2019 |
8369 |
431.46 |
| Mar 15 2019 |
7604 |
426.51 |
| Mar 15 2019 |
9779 |
418.96 |
| Mar 08 2019 |
6179 |
470.47 |
| Mar 08 2019 |
9011 |
438.99 |
| Mar 08 2019 |
8010 |
432.65 |
| Mar 08 2019 |
10786 |
428.54 |
| Mar 01 2019 |
9022 |
438.99 |
| Mar 01 2019 |
6312 |
470.47 |
| Mar 01 2019 |
8086 |
432.65 |
| Mar 01 2019 |
10841 |
428.54 |
| Feb 22 2019 |
8094 |
432.65 |
| Feb 22 2019 |
9050 |
438.99 |
| Feb 22 2019 |
6319 |
470.47 |
| Feb 22 2019 |
10882 |
428.54 |
| Feb 15 2019 |
8972 |
438.99 |
| Feb 15 2019 |
6311 |
470.47 |
| Feb 15 2019 |
7189 |
422.62 |
| Feb 15 2019 |
10813 |
428.54 |
| Feb 08 2019 |
8899 |
438.99 |
| Feb 08 2019 |
4876 |
432.41 |
| Feb 08 2019 |
7154 |
422.62 |
| Feb 08 2019 |
10751 |
428.54 |
| Feb 01 2019 |
4885 |
432.41 |
| Feb 01 2019 |
6274 |
409.54 |
| Feb 01 2019 |
7549 |
426.95 |
| Feb 01 2019 |
8957 |
413.67 |
| Jan 25 2019 |
4885 |
432.41 |
| Jan 25 2019 |
6275 |
409.54 |
| Jan 25 2019 |
7556 |
426.95 |
| Jan 25 2019 |
8984 |
413.67 |
| Jan 18 2019 |
4897 |
432.41 |
| Jan 18 2019 |
6278 |
409.54 |
| Jan 18 2019 |
7586 |
426.95 |
| Jan 18 2019 |
8997 |
413.67 |
| Jan 11 2019 |
6282 |
409.54 |
| Jan 11 2019 |
4897 |
432.41 |
| Jan 11 2019 |
7586 |
426.95 |
| Jan 11 2019 |
9002 |
413.67 |
| Jan 04 2019 |
7587 |
426.95 |
| Jan 04 2019 |
6291 |
409.54 |
| Jan 04 2019 |
4897 |
432.41 |
| Jan 04 2019 |
9011 |
413.67 |
| Dec 28 2018 |
4899 |
432.41 |
| Dec 28 2018 |
6291 |
409.54 |
| Dec 28 2018 |
7587 |
426.95 |
| Dec 28 2018 |
9011 |
413.67 |
| Dec 21 2018 |
4899 |
432.41 |
| Dec 21 2018 |
6291 |
409.54 |
| Dec 21 2018 |
7587 |
426.95 |
| Dec 21 2018 |
9011 |
413.67 |
| Dec 14 2018 |
7587 |
426.95 |
| Dec 14 2018 |
4899 |
432.41 |
| Dec 14 2018 |
6291 |
409.54 |
| Dec 14 2018 |
9011 |
413.67 |
| Dec 07 2018 |
6291 |
409.54 |
| Dec 07 2018 |
4890 |
432.41 |
| Dec 07 2018 |
7587 |
426.95 |
| Dec 07 2018 |
9009 |
413.67 |
| Nov 30 2018 |
7587 |
426.95 |
| Nov 30 2018 |
6291 |
409.54 |
| Nov 30 2018 |
4890 |
432.41 |
| Nov 30 2018 |
9009 |
413.67 |
| Nov 23 2018 |
7587 |
426.95 |
| Nov 23 2018 |
6291 |
409.54 |
| Nov 23 2018 |
4890 |
432.41 |
| Nov 23 2018 |
9009 |
413.67 |
| Nov 16 2018 |
6291 |
409.54 |
| Nov 16 2018 |
4890 |
432.41 |
| Nov 16 2018 |
7587 |
426.95 |
| Nov 16 2018 |
9009 |
413.67 |
| Nov 09 2018 |
4890 |
432.41 |
| Nov 09 2018 |
6291 |
409.54 |
| Nov 09 2018 |
7587 |
426.95 |
| Nov 09 2018 |
9009 |
413.67 |
| Nov 02 2018 |
6291 |
409.54 |
| Nov 02 2018 |
4890 |
432.41 |
| Nov 02 2018 |
7587 |
426.95 |
| Nov 02 2018 |
8988 |
413.67 |
| Oct 26 2018 |
7585 |
426.95 |
| Oct 26 2018 |
4890 |
432.41 |
| Oct 26 2018 |
6291 |
409.54 |
| Oct 26 2018 |
8986 |
413.67 |
| Oct 19 2018 |
4890 |
432.41 |
| Oct 19 2018 |
6291 |
409.54 |
| Oct 19 2018 |
7611 |
426.95 |
| Oct 19 2018 |
9005 |
413.67 |
| Oct 12 2018 |
6274 |
409.54 |
| Oct 12 2018 |
4882 |
432.41 |
| Oct 12 2018 |
7591 |
426.95 |
| Oct 12 2018 |
8974 |
413.67 |
| Oct 05 2018 |
7609 |
426.95 |
| Oct 05 2018 |
6259 |
409.54 |
| Oct 05 2018 |
4882 |
432.41 |
| Oct 05 2018 |
9052 |
413.67 |
| Sep 28 2018 |
4888 |
432.41 |
| Sep 28 2018 |
6275 |
409.54 |
| Sep 28 2018 |
7434 |
426.95 |
| Sep 28 2018 |
8822 |
413.67 |
| Sep 21 2018 |
4837 |
432.41 |
| Sep 21 2018 |
6254 |
409.54 |
| Sep 21 2018 |
7401 |
426.95 |
| Sep 21 2018 |
8809 |
413.67 |
| Sep 14 2018 |
6291 |
409.54 |
| Sep 14 2018 |
4929 |
432.41 |
| Sep 14 2018 |
7422 |
426.95 |
| Sep 14 2018 |
8844 |
413.67 |
| Sep 07 2018 |
4953 |
432.41 |
| Sep 07 2018 |
7537 |
426.95 |
| Sep 07 2018 |
6358 |
409.54 |
| Sep 07 2018 |
9009 |
413.67 |
| Aug 31 2018 |
7569 |
426.95 |
| Aug 31 2018 |
6423 |
409.54 |
| Aug 31 2018 |
5022 |
432.41 |
| Aug 31 2018 |
9075 |
413.67 |
| Aug 24 2018 |
7568 |
426.95 |
| Aug 24 2018 |
6382 |
409.54 |
| Aug 24 2018 |
5088 |
432.41 |
| Aug 24 2018 |
9086 |
413.67 |
| Aug 17 2018 |
6496 |
409.54 |
| Aug 17 2018 |
7561 |
426.95 |
| Aug 17 2018 |
5075 |
432.41 |
| Aug 17 2018 |
9170 |
413.67 |
| Aug 10 2018 |
6503 |
409.54 |
| Aug 10 2018 |
5077 |
432.41 |
| Aug 10 2018 |
7612 |
426.95 |
| Aug 10 2018 |
9279 |
413.67 |
| Aug 03 2018 |
5109 |
432.41 |
| Aug 03 2018 |
6587 |
409.54 |
| Aug 03 2018 |
7757 |
426.95 |
| Aug 03 2018 |
9366 |
413.67 |
| Jul 27 2018 |
5176 |
432.41 |
| Jul 27 2018 |
6611 |
409.54 |
| Jul 27 2018 |
7843 |
426.95 |
| Jul 27 2018 |
9399 |
413.67 |
| Jul 20 2018 |
6706 |
409.54 |
| Jul 20 2018 |
5279 |
432.41 |
| Jul 20 2018 |
7806 |
426.95 |
| Jul 20 2018 |
9567 |
413.67 |
| Jul 13 2018 |
7973 |
426.95 |
| Jul 13 2018 |
5351 |
432.41 |
| Jul 13 2018 |
6572 |
409.54 |
| Jul 13 2018 |
9464 |
413.67 |
| Jul 06 2018 |
6457 |
409.54 |
| Jul 06 2018 |
9264 |
442.18 |
| Jul 06 2018 |
5352 |
432.41 |
| Jul 06 2018 |
10773 |
426.17 |
| Jun 29 2018 |
9295 |
442.18 |
| Jun 29 2018 |
5329 |
432.41 |
| Jun 29 2018 |
6476 |
409.54 |
| Jun 29 2018 |
10795 |
426.17 |
| Jun 22 2018 |
4745 |
418.74 |
| Jun 22 2018 |
6688 |
409.54 |
| Jun 22 2018 |
9494 |
442.18 |
| Jun 22 2018 |
11059 |
426.17 |
| Jun 15 2018 |
4766 |
418.74 |
| Jun 15 2018 |
9551 |
442.18 |
| Jun 15 2018 |
5976 |
401.69 |
| Jun 15 2018 |
10588 |
422.56 |
| Jun 08 2018 |
6094 |
401.69 |
| Jun 08 2018 |
4846 |
418.74 |
| Jun 08 2018 |
8597 |
432.25 |
| Jun 08 2018 |
10276 |
418.9 |
| Jun 01 2018 |
8918 |
432.25 |
| Jun 01 2018 |
6141 |
401.69 |
| Jun 01 2018 |
4817 |
418.74 |
| Jun 01 2018 |
10438 |
418.05 |
| May 25 2018 |
3509 |
390.15 |
| May 25 2018 |
5523 |
393.83 |
| May 25 2018 |
7113 |
414.41 |
| May 25 2018 |
8948 |
405.28 |
| May 18 2018 |
7184 |
414.41 |
| May 18 2018 |
5550 |
393.83 |
| May 18 2018 |
3496 |
390.15 |
| May 18 2018 |
8938 |
405.28 |
| May 11 2018 |
3445 |
390.15 |
| May 11 2018 |
6175 |
401.45 |
| May 11 2018 |
7206 |
414.41 |
| May 11 2018 |
10663 |
418.11 |
| May 04 2018 |
6307 |
401.45 |
| May 04 2018 |
7345 |
414.41 |
| May 04 2018 |
3475 |
390.15 |
| May 04 2018 |
10795 |
418.11 |
| Apr 27 2018 |
3536 |
390.15 |
| Apr 27 2018 |
6341 |
401.45 |
| Apr 27 2018 |
7360 |
414.41 |
| Apr 27 2018 |
10781 |
418.11 |
| Apr 20 2018 |
6389 |
401.45 |
| Apr 20 2018 |
3510 |
390.15 |
| Apr 20 2018 |
6645 |
407.45 |
| Apr 20 2018 |
10503 |
415.9 |
| Apr 13 2018 |
6394 |
401.45 |
| Apr 13 2018 |
6114 |
401.65 |
| Apr 13 2018 |
3455 |
390.15 |
| Apr 13 2018 |
10591 |
416.5 |
| Apr 06 2018 |
6377 |
401.45 |
| Apr 06 2018 |
3461 |
390.15 |
| Apr 06 2018 |
6641 |
406.11 |
| Apr 06 2018 |
11216 |
420.75 |
| Mar 30 2018 |
3450 |
390.15 |
| Mar 30 2018 |
6438 |
401.45 |
| Mar 30 2018 |
6720 |
404.75 |
| Mar 30 2018 |
8357 |
396.63 |
| Mar 23 2018 |
3464 |
390.15 |
| Mar 23 2018 |
6828 |
404.75 |
| Mar 23 2018 |
6471 |
401.45 |
| Mar 23 2018 |
8446 |
396.63 |
| Mar 16 2018 |
6789 |
404.75 |
| Mar 16 2018 |
3440 |
390.15 |
| Mar 16 2018 |
6474 |
401.45 |
| Mar 16 2018 |
8434 |
396.63 |
| Mar 09 2018 |
3417 |
390.15 |
| Mar 09 2018 |
6384 |
401.15 |
| Mar 09 2018 |
6319 |
399.36 |
| Mar 09 2018 |
7823 |
391.95 |
| Mar 02 2018 |
3497 |
390.15 |
| Mar 02 2018 |
6430 |
401.15 |
| Mar 02 2018 |
6354 |
399.36 |
| Mar 02 2018 |
7993 |
391.95 |
| Feb 23 2018 |
6524 |
400.32 |
| Feb 23 2018 |
3776 |
395.24 |
| Feb 23 2018 |
6493 |
401.15 |
| Feb 23 2018 |
7700 |
388.91 |
| Feb 16 2018 |
3710 |
395.24 |
| Feb 16 2018 |
6497 |
401.15 |
| Feb 16 2018 |
6542 |
400.32 |
| Feb 16 2018 |
7731 |
388.91 |
| Feb 09 2018 |
6533 |
401.29 |
| Feb 09 2018 |
3786 |
395.46 |
| Feb 09 2018 |
6966 |
405.57 |
| Feb 09 2018 |
8430 |
394.93 |
| Feb 02 2018 |
3792 |
395.46 |
| Feb 02 2018 |
6961 |
406.02 |
| Feb 02 2018 |
6361 |
398.95 |
| Feb 02 2018 |
10155 |
408.58 |
| Jan 26 2018 |
3792 |
395.46 |
| Jan 26 2018 |
6848 |
404.52 |
| Jan 26 2018 |
6388 |
398.95 |
| Jan 26 2018 |
11677 |
420.56 |
| Jan 19 2018 |
6848 |
404.52 |
| Jan 19 2018 |
3792 |
395.46 |
| Jan 19 2018 |
6393 |
398.95 |
| Jan 19 2018 |
11675 |
420.56 |
| Jan 12 2018 |
3777 |
395.46 |
| Jan 12 2018 |
6845 |
404.52 |
| Jan 12 2018 |
6399 |
398.95 |
| Jan 12 2018 |
11694 |
420.56 |
| Jan 05 2018 |
6399 |
398.95 |
| Jan 05 2018 |
6861 |
404.52 |
| Jan 05 2018 |
3777 |
395.46 |
| Jan 05 2018 |
11707 |
420.56 |
| Dec 29 2017 |
6861 |
404.52 |
| Dec 29 2017 |
3785 |
395.46 |
| Dec 29 2017 |
6399 |
398.95 |
| Dec 29 2017 |
11707 |
420.56 |
| Dec 22 2017 |
6862 |
404.52 |
| Dec 22 2017 |
3785 |
395.46 |
| Dec 22 2017 |
6399 |
398.95 |
| Dec 22 2017 |
11707 |
420.56 |
| Dec 15 2017 |
6399 |
398.95 |
| Dec 15 2017 |
6860 |
404.52 |
| Dec 15 2017 |
3785 |
395.46 |
| Dec 15 2017 |
11704 |
420.56 |
| Dec 08 2017 |
6399 |
398.95 |
| Dec 08 2017 |
6860 |
404.52 |
| Dec 08 2017 |
3785 |
395.46 |
| Dec 08 2017 |
11704 |
420.56 |
| Dec 01 2017 |
6860 |
404.52 |
| Dec 01 2017 |
3785 |
395.46 |
| Dec 01 2017 |
6399 |
398.95 |
| Dec 01 2017 |
11704 |
420.56 |
| Nov 24 2017 |
6399 |
398.95 |
| Nov 24 2017 |
3785 |
395.46 |
| Nov 24 2017 |
6860 |
404.52 |
| Nov 24 2017 |
11704 |
420.56 |
| Nov 17 2017 |
6399 |
398.95 |
| Nov 17 2017 |
3785 |
395.46 |
| Nov 17 2017 |
6860 |
404.52 |
| Nov 17 2017 |
11704 |
420.56 |
| Nov 10 2017 |
3785 |
395.46 |
| Nov 10 2017 |
6860 |
404.52 |
| Nov 10 2017 |
6403 |
398.95 |
| Nov 10 2017 |
11707 |
420.56 |
| Nov 03 2017 |
6860 |
404.52 |
| Nov 03 2017 |
3785 |
395.46 |
| Nov 03 2017 |
6403 |
398.95 |
| Nov 03 2017 |
11708 |
420.56 |
| Oct 27 2017 |
6455 |
398.95 |
| Oct 27 2017 |
6860 |
404.52 |
| Oct 27 2017 |
3785 |
395.46 |
| Oct 27 2017 |
11752 |
420.56 |
| Oct 20 2017 |
3778 |
395.46 |
| Oct 20 2017 |
6879 |
404.52 |
| Oct 20 2017 |
6407 |
398.95 |
| Oct 20 2017 |
11715 |
420.56 |
| Oct 13 2017 |
6879 |
404.52 |
| Oct 13 2017 |
3783 |
395.46 |
| Oct 13 2017 |
6432 |
398.95 |
| Oct 13 2017 |
11732 |
420.56 |
| Oct 06 2017 |
3783 |
395.46 |
| Oct 06 2017 |
6877 |
404.52 |
| Oct 06 2017 |
6434 |
398.95 |
| Oct 06 2017 |
11732 |
420.56 |
| Sep 29 2017 |
6433 |
398.95 |
| Sep 29 2017 |
6879 |
404.52 |
| Sep 29 2017 |
3788 |
395.46 |
| Sep 29 2017 |
11650 |
420.56 |
| Sep 22 2017 |
6883 |
404.52 |
| Sep 22 2017 |
3785 |
395.46 |
| Sep 22 2017 |
6517 |
398.95 |
| Sep 22 2017 |
11767 |
420.56 |
| Sep 15 2017 |
6931 |
404.52 |
| Sep 15 2017 |
3746 |
395.46 |
| Sep 15 2017 |
6542 |
398.95 |
| Sep 15 2017 |
11834 |
420.56 |
| Sep 08 2017 |
6493 |
398.95 |
| Sep 08 2017 |
6942 |
404.52 |
| Sep 08 2017 |
3652 |
395.46 |
| Sep 08 2017 |
11935 |
420.56 |
| Sep 01 2017 |
7046 |
404.52 |
| Sep 01 2017 |
3715 |
395.46 |
| Sep 01 2017 |
6489 |
398.95 |
| Sep 01 2017 |
11974 |
420.56 |
| Aug 25 2017 |
3689 |
395.46 |
| Aug 25 2017 |
7052 |
404.52 |
| Aug 25 2017 |
6861 |
398.95 |
| Aug 25 2017 |
12318 |
420.56 |
| Aug 18 2017 |
3866 |
395.46 |
| Aug 18 2017 |
7104 |
404.52 |
| Aug 18 2017 |
6898 |
398.95 |
| Aug 18 2017 |
12410 |
420.56 |
| Aug 11 2017 |
7075 |
404.52 |
| Aug 11 2017 |
3825 |
395.46 |
| Aug 11 2017 |
6581 |
395.35 |
| Aug 11 2017 |
12453 |
420.56 |
| Aug 04 2017 |
6040 |
392.5 |
| Aug 04 2017 |
3891 |
395.46 |
| Aug 04 2017 |
6607 |
395.35 |
| Aug 04 2017 |
10702 |
406.13 |
| Jul 28 2017 |
3910 |
395.46 |
| Jul 28 2017 |
4778 |
377.22 |
| Jul 28 2017 |
6672 |
395.35 |
| Jul 28 2017 |
8716 |
389.96 |
| Jul 21 2017 |
6520 |
392.4 |
| Jul 21 2017 |
3548 |
385.85 |
| Jul 21 2017 |
7904 |
410.54 |
| Jul 21 2017 |
11959 |
413.72 |
| Jul 14 2017 |
3632 |
385.85 |
| Jul 14 2017 |
7003 |
400.87 |
| Jul 14 2017 |
6587 |
392.4 |
| Jul 14 2017 |
12014 |
413.72 |
| Jul 07 2017 |
4619 |
372.99 |
| Jul 07 2017 |
3690 |
385.85 |
| Jul 07 2017 |
6623 |
392.4 |
| Jul 07 2017 |
8481 |
385.84 |
| Jun 30 2017 |
6652 |
392.4 |
| Jun 30 2017 |
4663 |
372.99 |
| Jun 30 2017 |
3671 |
385.85 |
| Jun 30 2017 |
6704 |
370.26 |
| Jun 23 2017 |
6782 |
392.4 |
| Jun 23 2017 |
5536 |
372.99 |
| Jun 23 2017 |
3702 |
385.85 |
| Jun 23 2017 |
6774 |
370.26 |
| Jun 16 2017 |
5632 |
372.99 |
| Jun 16 2017 |
3673 |
385.85 |
| Jun 16 2017 |
6792 |
392.4 |
| Jun 16 2017 |
6823 |
370.26 |
| Jun 09 2017 |
5776 |
383.06 |
| Jun 09 2017 |
3715 |
385.85 |
| Jun 09 2017 |
5697 |
372.99 |
| Jun 09 2017 |
6715 |
370.26 |
| Jun 02 2017 |
6011 |
383.06 |
| Jun 02 2017 |
3731 |
385.85 |
| Jun 02 2017 |
5741 |
372.99 |
| Jun 02 2017 |
6893 |
370.26 |
| May 26 2017 |
4939 |
415.6 |
| May 26 2017 |
6119 |
376.87 |
| May 26 2017 |
6041 |
383.06 |
| May 26 2017 |
7612 |
376.83 |
| May 19 2017 |
5122 |
415.6 |
| May 19 2017 |
6122 |
376.87 |
| May 19 2017 |
6166 |
383.06 |
| May 19 2017 |
7692 |
376.83 |
| May 12 2017 |
8106 |
402.15 |
| May 12 2017 |
6272 |
376.87 |
| May 12 2017 |
4871 |
409.06 |
| May 12 2017 |
9438 |
390.12 |
| May 05 2017 |
5072 |
409.06 |
| May 05 2017 |
7902 |
394.12 |
| May 05 2017 |
11056 |
428.78 |
| May 05 2017 |
9080 |
386.77 |
| Apr 28 2017 |
7761 |
394.12 |
| Apr 28 2017 |
5078 |
409.06 |
| Apr 28 2017 |
10995 |
428.78 |
| Apr 28 2017 |
9005 |
386.77 |
| Apr 21 2017 |
7923 |
394.12 |
| Apr 21 2017 |
5150 |
409.06 |
| Apr 21 2017 |
11179 |
428.78 |
| Apr 21 2017 |
9075 |
386.77 |
| Apr 14 2017 |
11189 |
428.05 |
| Apr 14 2017 |
5266 |
409.06 |
| Apr 14 2017 |
7761 |
392.02 |
| Apr 14 2017 |
9119 |
386.77 |
| Apr 07 2017 |
8423 |
397.86 |
| Apr 07 2017 |
5279 |
409.06 |
| Apr 07 2017 |
8780 |
406.93 |
| Apr 07 2017 |
9457 |
390.6 |
| Mar 31 2017 |
6202 |
424.86 |
| Mar 31 2017 |
8666 |
397.86 |
| Mar 31 2017 |
8784 |
406.93 |
| Mar 31 2017 |
9643 |
390.6 |
| Mar 24 2017 |
8659 |
406.93 |
| Mar 24 2017 |
6070 |
424.86 |
| Mar 24 2017 |
8598 |
397.86 |
| Mar 24 2017 |
9530 |
390.6 |
| Mar 17 2017 |
6158 |
424.86 |
| Mar 17 2017 |
8660 |
397.86 |
| Mar 17 2017 |
8775 |
406.93 |
| Mar 17 2017 |
9596 |
390.6 |
| Mar 10 2017 |
10543 |
415.11 |
| Mar 10 2017 |
6105 |
424.86 |
| Mar 10 2017 |
9611 |
414.19 |
| Mar 10 2017 |
13909 |
422.76 |
| Mar 03 2017 |
12430 |
433.3 |
| Mar 03 2017 |
6094 |
424.86 |
| Mar 03 2017 |
9265 |
411.63 |
| Mar 03 2017 |
15908 |
437.83 |
| Feb 24 2017 |
6426 |
429.5 |
| Feb 24 2017 |
12587 |
435.07 |
| Feb 24 2017 |
9438 |
412.33 |
| Feb 24 2017 |
15141 |
432.09 |
| Feb 17 2017 |
6337 |
429.5 |
| Feb 17 2017 |
13103 |
442 |
| Feb 17 2017 |
8692 |
405.34 |
| Feb 17 2017 |
12725 |
413.72 |
| Feb 10 2017 |
13139 |
442 |
| Feb 10 2017 |
6411 |
429.5 |
| Feb 10 2017 |
8799 |
405.34 |
| Feb 10 2017 |
12802 |
413.72 |
| Feb 03 2017 |
8779 |
405.34 |
| Feb 03 2017 |
13138 |
442 |
| Feb 03 2017 |
6387 |
429.5 |
| Feb 03 2017 |
12793 |
413.72 |
| Jan 27 2017 |
6379 |
429.5 |
| Jan 27 2017 |
14037 |
450.26 |
| Jan 27 2017 |
8751 |
405.34 |
| Jan 27 2017 |
12122 |
408.81 |
| Jan 20 2017 |
6389 |
429.5 |
| Jan 20 2017 |
14008 |
450.26 |
| Jan 20 2017 |
8731 |
405.34 |
| Jan 20 2017 |
12090 |
408.81 |
| Jan 13 2017 |
8738 |
405.34 |
| Jan 13 2017 |
6389 |
429.5 |
| Jan 13 2017 |
14012 |
450.26 |
| Jan 13 2017 |
12077 |
408.81 |
| Jan 06 2017 |
8738 |
405.34 |
| Jan 06 2017 |
14016 |
450.26 |
| Jan 06 2017 |
6389 |
429.5 |
| Jan 06 2017 |
12053 |
408.81 |
| Dec 30 2016 |
14023 |
450.26 |
| Dec 30 2016 |
6387 |
429.5 |
| Dec 30 2016 |
8738 |
405.34 |
| Dec 30 2016 |
12057 |
408.81 |
| Dec 23 2016 |
8738 |
405.34 |
| Dec 23 2016 |
14023 |
450.26 |
| Dec 23 2016 |
6387 |
429.5 |
| Dec 23 2016 |
12057 |
408.81 |
| Dec 16 2016 |
8738 |
405.34 |
| Dec 16 2016 |
6387 |
429.5 |
| Dec 16 2016 |
14018 |
450.26 |
| Dec 16 2016 |
12055 |
408.81 |
| Dec 09 2016 |
6390 |
429.5 |
| Dec 09 2016 |
14024 |
450.26 |
| Dec 09 2016 |
8738 |
405.34 |
| Dec 09 2016 |
12059 |
408.81 |
| Dec 02 2016 |
14024 |
450.26 |
| Dec 02 2016 |
6390 |
429.5 |
| Dec 02 2016 |
8738 |
405.34 |
| Dec 02 2016 |
12060 |
408.81 |
| Nov 25 2016 |
8738 |
405.34 |
| Nov 25 2016 |
6380 |
429.5 |
| Nov 25 2016 |
14021 |
450.26 |
| Nov 25 2016 |
12059 |
408.81 |
| Nov 18 2016 |
6380 |
429.5 |
| Nov 18 2016 |
14021 |
450.26 |
| Nov 18 2016 |
8738 |
405.34 |
| Nov 18 2016 |
12059 |
408.81 |
| Nov 11 2016 |
14021 |
450.26 |
| Nov 11 2016 |
6380 |
429.5 |
| Nov 11 2016 |
8729 |
405.34 |
| Nov 11 2016 |
12051 |
408.81 |
| Nov 04 2016 |
6380 |
429.5 |
| Nov 04 2016 |
14021 |
450.26 |
| Nov 04 2016 |
8729 |
405.34 |
| Nov 04 2016 |
12051 |
408.81 |
| Oct 28 2016 |
8743 |
405.34 |
| Oct 28 2016 |
6371 |
429.5 |
| Oct 28 2016 |
14022 |
450.26 |
| Oct 28 2016 |
12069 |
408.81 |
| Oct 21 2016 |
6371 |
429.5 |
| Oct 21 2016 |
14024 |
450.26 |
| Oct 21 2016 |
8752 |
405.34 |
| Oct 21 2016 |
12075 |
408.81 |
| Oct 14 2016 |
13986 |
450.26 |
| Oct 14 2016 |
6389 |
429.5 |
| Oct 14 2016 |
8757 |
405.34 |
| Oct 14 2016 |
12114 |
408.81 |
| Oct 07 2016 |
8758 |
405.34 |
| Oct 07 2016 |
14002 |
450.26 |
| Oct 07 2016 |
6388 |
429.5 |
| Oct 07 2016 |
12125 |
408.81 |
| Sep 30 2016 |
6428 |
429.5 |
| Sep 30 2016 |
14038 |
450.26 |
| Sep 30 2016 |
8768 |
405.34 |
| Sep 30 2016 |
12136 |
408.81 |
| Sep 23 2016 |
6397 |
429.5 |
| Sep 23 2016 |
14042 |
450.26 |
| Sep 23 2016 |
8683 |
405.34 |
| Sep 23 2016 |
12050 |
408.81 |
| Sep 16 2016 |
6404 |
429.5 |
| Sep 16 2016 |
14117 |
450.26 |
| Sep 16 2016 |
8655 |
405.34 |
| Sep 16 2016 |
12076 |
408.81 |
| Sep 09 2016 |
6478 |
429.5 |
| Sep 09 2016 |
14210 |
450.26 |
| Sep 09 2016 |
8766 |
405.34 |
| Sep 09 2016 |
12131 |
408.81 |
| Sep 02 2016 |
6609 |
429.5 |
| Sep 02 2016 |
14375 |
450.26 |
| Sep 02 2016 |
8800 |
405.34 |
| Sep 02 2016 |
12285 |
408.81 |
| Aug 26 2016 |
14438 |
450.26 |
| Aug 26 2016 |
6452 |
429.5 |
| Aug 26 2016 |
8501 |
405.34 |
| Aug 26 2016 |
12036 |
408.81 |
| Aug 19 2016 |
8516 |
405.34 |
| Aug 19 2016 |
14462 |
450.26 |
| Aug 19 2016 |
6574 |
429.5 |
| Aug 19 2016 |
12037 |
408.81 |
| Aug 12 2016 |
6962 |
429.5 |
| Aug 12 2016 |
14646 |
450.26 |
| Aug 12 2016 |
8487 |
405.34 |
| Aug 12 2016 |
12380 |
402.51 |
| Aug 05 2016 |
14579 |
450.26 |
| Aug 05 2016 |
7005 |
429.5 |
| Aug 05 2016 |
8547 |
405.34 |
| Aug 05 2016 |
12494 |
402.51 |
| Jul 29 2016 |
8427 |
405.34 |
| Jul 29 2016 |
7027 |
429.5 |
| Jul 29 2016 |
14640 |
450.26 |
| Jul 29 2016 |
12605 |
402.51 |
| Jul 22 2016 |
8549 |
405.34 |
| Jul 22 2016 |
7144 |
429.5 |
| Jul 22 2016 |
14841 |
450.26 |
| Jul 22 2016 |
12775 |
402.51 |
| Jun 22 2016 |
8761 |
405.34 |
| Jun 22 2016 |
15147 |
450.26 |
| Jun 22 2016 |
7102 |
429.5 |
| Jun 22 2016 |
13731 |
402.51 |
| Jun 15 2016 |
8868 |
405.34 |
| Jun 15 2016 |
15191 |
450.26 |
| Jun 15 2016 |
7331 |
429.5 |
| Jun 15 2016 |
13861 |
402.51 |
| Jun 08 2016 |
15287 |
450.26 |
| Jun 08 2016 |
7414 |
429.5 |
| Jun 08 2016 |
8872 |
405.34 |
| Jun 08 2016 |
13903 |
402.51 |
| Jun 01 2016 |
7582 |
429.5 |
| Jun 01 2016 |
15350 |
450.26 |
| Jun 01 2016 |
8621 |
402.17 |
| Jun 01 2016 |
14153 |
402.51 |
| May 25 2016 |
16108 |
458.21 |
| May 25 2016 |
7501 |
429.5 |
| May 25 2016 |
8647 |
402.17 |
| May 25 2016 |
14127 |
402.51 |
| May 18 2016 |
7552 |
429.5 |
| May 18 2016 |
16284 |
458.21 |
| May 18 2016 |
8294 |
398.25 |
| May 18 2016 |
13616 |
398.59 |
| May 11 2016 |
8307 |
398.25 |
| May 11 2016 |
16188 |
458.21 |
| May 11 2016 |
8873 |
456.48 |
| May 11 2016 |
13505 |
398.16 |
| May 04 2016 |
8866 |
456.48 |
| May 04 2016 |
16094 |
458.21 |
| May 04 2016 |
10104 |
415.15 |
| May 04 2016 |
14848 |
407.16 |
| Apr 27 2016 |
18208 |
475.55 |
| Apr 27 2016 |
9089 |
456.48 |
| Apr 27 2016 |
13971 |
448.49 |
| Apr 27 2016 |
20831 |
444.88 |
| Apr 20 2016 |
11974 |
430.88 |
| Apr 20 2016 |
9153 |
456.48 |
| Apr 20 2016 |
22312 |
522.96 |
| Apr 20 2016 |
20845 |
444.88 |
| Apr 13 2016 |
22123 |
522.96 |
| Apr 13 2016 |
9209 |
456.48 |
| Apr 13 2016 |
12280 |
430.88 |
| Apr 13 2016 |
20850 |
444.88 |
| Apr 06 2016 |
12567 |
430.88 |
| Apr 06 2016 |
22270 |
522.96 |
| Apr 06 2016 |
9357 |
456.48 |
| Apr 06 2016 |
21082 |
444.88 |
| Mar 30 2016 |
13446 |
439.83 |
| Mar 30 2016 |
24361 |
555.13 |
| Mar 30 2016 |
19866 |
438.06 |
| Mar 23 2016 |
26609 |
617.77 |
| Mar 23 2016 |
11165 |
418.2 |
| Mar 23 2016 |
16807 |
417.67 |
| Mar 16 2016 |
21645 |
517.61 |
| Mar 16 2016 |
11261 |
418.2 |
| Mar 16 2016 |
15543 |
409.72 |
| Mar 09 2016 |
21530 |
517.61 |
| Mar 09 2016 |
8252 |
390.29 |
| Mar 09 2016 |
12205 |
386.44 |
| Mar 02 2016 |
8172 |
390.29 |
| Mar 02 2016 |
21451 |
517.61 |
| Mar 02 2016 |
12141 |
386.44 |
| Feb 24 2016 |
8576 |
439.85 |
| Feb 24 2016 |
19763 |
498.83 |
| Feb 24 2016 |
6851 |
376.39 |
| Feb 24 2016 |
12117 |
386.44 |
| Feb 17 2016 |
22189 |
526.55 |
| Feb 17 2016 |
8664 |
439.85 |
| Feb 17 2016 |
6943 |
376.39 |
| Feb 17 2016 |
12238 |
386.44 |
| Feb 10 2016 |
6954 |
376.39 |
| Feb 10 2016 |
8723 |
439.85 |
| Feb 10 2016 |
22123 |
526.55 |
| Feb 10 2016 |
12262 |
386.44 |
| Feb 03 2016 |
22364 |
530.31 |
| Feb 03 2016 |
8726 |
439.85 |
| Feb 03 2016 |
7000 |
376.39 |
| Feb 03 2016 |
12276 |
386.44 |
| Jan 27 2016 |
19692 |
498.59 |
| Jan 27 2016 |
8726 |
439.85 |
| Jan 27 2016 |
7012 |
376.39 |
| Jan 27 2016 |
12277 |
386.44 |
| Jan 20 2016 |
19734 |
498.59 |
| Jan 20 2016 |
8738 |
439.85 |
| Jan 20 2016 |
7007 |
376.39 |
| Jan 20 2016 |
12286 |
386.44 |
| Jan 13 2016 |
7009 |
376.39 |
| Jan 13 2016 |
19782 |
498.59 |
| Jan 13 2016 |
8738 |
439.85 |
| Jan 13 2016 |
12297 |
386.44 |
| Jan 06 2016 |
8738 |
439.85 |
| Jan 06 2016 |
19797 |
498.59 |
| Jan 06 2016 |
7009 |
376.39 |
| Jan 06 2016 |
12304 |
386.44 |
| Dec 30 2015 |
19781 |
498.59 |
| Dec 30 2015 |
8749 |
439.85 |
| Dec 30 2015 |
7009 |
376.39 |
| Dec 30 2015 |
12304 |
386.44 |
| Dec 23 2015 |
19780 |
498.59 |
| Dec 23 2015 |
8749 |
439.85 |
| Dec 23 2015 |
7009 |
376.39 |
| Dec 23 2015 |
12304 |
386.44 |
| Dec 16 2015 |
8749 |
439.85 |
| Dec 16 2015 |
19780 |
498.59 |
| Dec 16 2015 |
7009 |
376.39 |
| Dec 16 2015 |
12304 |
386.44 |
| Dec 09 2015 |
8749 |
439.85 |
| Dec 09 2015 |
19790 |
498.59 |
| Dec 09 2015 |
7009 |
376.39 |
| Dec 09 2015 |
12309 |
386.44 |
| Dec 02 2015 |
19792 |
498.59 |
| Dec 02 2015 |
8749 |
439.85 |
| Dec 02 2015 |
7010 |
376.39 |
| Dec 02 2015 |
12310 |
386.44 |
| Nov 25 2015 |
7010 |
376.39 |
| Nov 25 2015 |
19792 |
498.59 |
| Nov 25 2015 |
8749 |
439.85 |
| Nov 25 2015 |
12311 |
386.44 |
| Nov 18 2015 |
8749 |
439.85 |
| Nov 18 2015 |
19792 |
498.59 |
| Nov 18 2015 |
7010 |
376.39 |
| Nov 18 2015 |
12311 |
386.44 |
| Nov 11 2015 |
8749 |
439.85 |
| Nov 11 2015 |
19792 |
498.59 |
| Nov 11 2015 |
7003 |
376.39 |
| Nov 11 2015 |
12312 |
386.44 |
| Nov 04 2015 |
7003 |
376.39 |
| Nov 04 2015 |
8749 |
439.85 |
| Nov 04 2015 |
19792 |
498.59 |
| Nov 04 2015 |
12312 |
386.44 |
| Oct 28 2015 |
19757 |
498.59 |
| Oct 28 2015 |
8733 |
439.85 |
| Oct 28 2015 |
7004 |
376.39 |
| Oct 28 2015 |
12297 |
386.44 |
| Oct 21 2015 |
6991 |
376.39 |
| Oct 21 2015 |
8703 |
439.85 |
| Oct 21 2015 |
19778 |
498.59 |
| Oct 21 2015 |
12289 |
386.44 |
| Oct 14 2015 |
6995 |
376.39 |
| Oct 14 2015 |
19762 |
498.59 |
| Oct 14 2015 |
8704 |
439.85 |
| Oct 14 2015 |
12291 |
386.44 |
| Oct 07 2015 |
19705 |
498.59 |
| Oct 07 2015 |
8708 |
439.85 |
| Oct 07 2015 |
7000 |
376.39 |
| Oct 07 2015 |
12296 |
386.44 |
| Sep 30 2015 |
19701 |
498.59 |
| Sep 30 2015 |
8725 |
439.85 |
| Sep 30 2015 |
7004 |
376.39 |
| Sep 30 2015 |
12309 |
386.44 |
| Sep 23 2015 |
8677 |
439.85 |
| Sep 23 2015 |
19673 |
498.59 |
| Sep 23 2015 |
7052 |
376.39 |
| Sep 23 2015 |
12358 |
386.44 |
| Sep 16 2015 |
6999 |
376.39 |
| Sep 16 2015 |
19649 |
498.59 |
| Sep 16 2015 |
8643 |
439.85 |
| Sep 16 2015 |
12319 |
386.44 |
| Sep 09 2015 |
8573 |
439.85 |
| Sep 09 2015 |
19609 |
498.59 |
| Sep 09 2015 |
6979 |
376.39 |
| Sep 09 2015 |
12310 |
386.44 |
| Sep 02 2015 |
8463 |
439.85 |
| Sep 02 2015 |
19418 |
498.59 |
| Sep 02 2015 |
7030 |
376.39 |
| Sep 02 2015 |
12289 |
386.44 |
| Aug 26 2015 |
7142 |
376.39 |
| Aug 26 2015 |
19673 |
498.59 |
| Aug 26 2015 |
8666 |
439.85 |
| Aug 26 2015 |
12423 |
386.44 |
| Aug 19 2015 |
19747 |
498.59 |
| Aug 19 2015 |
8590 |
439.85 |
| Aug 19 2015 |
7332 |
376.39 |
| Aug 19 2015 |
12574 |
386.44 |
| Aug 12 2015 |
19861 |
498.59 |
| Aug 12 2015 |
8655 |
439.85 |
| Aug 12 2015 |
7332 |
376.39 |
| Aug 12 2015 |
12627 |
386.44 |
| Aug 05 2015 |
19792 |
498.59 |
| Aug 05 2015 |
8632 |
439.85 |
| Aug 05 2015 |
7405 |
376.39 |
| Aug 05 2015 |
12646 |
386.44 |
| Jul 29 2015 |
7440 |
376.39 |
| Jul 29 2015 |
20009 |
498.59 |
| Jul 29 2015 |
8558 |
439.85 |
| Jul 29 2015 |
12828 |
386.44 |
| Jul 22 2015 |
19936 |
498.59 |
| Jul 22 2015 |
8625 |
439.85 |
| Jul 22 2015 |
7424 |
376.39 |
| Jul 22 2015 |
12843 |
386.44 |
| Jul 15 2015 |
20037 |
498.59 |
| Jul 15 2015 |
8793 |
439.85 |
| Jul 15 2015 |
7602 |
376.39 |
| Jul 15 2015 |
12985 |
386.44 |
| Jul 08 2015 |
8854 |
439.85 |
| Jul 08 2015 |
20065 |
498.59 |
| Jul 08 2015 |
7654 |
376.39 |
| Jul 08 2015 |
13116 |
386.44 |
| Jul 01 2015 |
20177 |
498.59 |
| Jul 01 2015 |
8945 |
439.85 |
| Jul 01 2015 |
7699 |
376.39 |
| Jul 01 2015 |
13207 |
386.44 |
| Jun 24 2015 |
8936 |
439.85 |
| Jun 24 2015 |
20238 |
498.59 |
| Jun 24 2015 |
7710 |
376.39 |
| Jun 24 2015 |
13270 |
386.44 |
| Jun 17 2015 |
8867 |
439.85 |
| Jun 17 2015 |
20303 |
498.59 |
| Jun 17 2015 |
7692 |
376.39 |
| Jun 17 2015 |
13349 |
386.44 |
| Jun 10 2015 |
7728 |
376.39 |
| Jun 10 2015 |
8925 |
439.85 |
| Jun 10 2015 |
20324 |
498.59 |
| Jun 10 2015 |
13315 |
386.44 |
| Jun 03 2015 |
20312 |
498.59 |
| Jun 03 2015 |
8850 |
439.85 |
| Jun 03 2015 |
7866 |
376.39 |
| Jun 03 2015 |
13499 |
386.44 |
| May 27 2015 |
8720 |
439.85 |
| May 27 2015 |
20278 |
498.59 |
| May 27 2015 |
7824 |
376.39 |
| May 27 2015 |
13382 |
386.44 |
| May 20 2015 |
7905 |
376.39 |
| May 20 2015 |
8713 |
439.85 |
| May 20 2015 |
20337 |
498.59 |
| May 20 2015 |
13441 |
386.44 |
| May 13 2015 |
20200 |
498.59 |
| May 13 2015 |
8712 |
439.85 |
| May 13 2015 |
7969 |
376.39 |
| May 13 2015 |
13519 |
386.44 |
| May 06 2015 |
8212 |
439.85 |
| May 06 2015 |
8586 |
383.53 |
| May 06 2015 |
19808 |
498.59 |
| May 06 2015 |
14024 |
392.14 |
| Apr 29 2015 |
17458 |
470.84 |
| Apr 29 2015 |
8515 |
439.85 |
| Apr 29 2015 |
8226 |
379.1 |
| Apr 29 2015 |
13803 |
389.15 |
| Apr 22 2015 |
8284 |
379.1 |
| Apr 22 2015 |
17539 |
470.84 |
| Apr 22 2015 |
8679 |
439.85 |
| Apr 22 2015 |
13873 |
389.15 |
| Apr 15 2015 |
8586 |
439.85 |
| Apr 15 2015 |
17406 |
470.84 |
| Apr 15 2015 |
8275 |
379.1 |
| Apr 15 2015 |
13577 |
386.97 |
| Apr 08 2015 |
8724 |
383.53 |
| Apr 08 2015 |
17655 |
470.84 |
| Apr 08 2015 |
8604 |
439.85 |
| Apr 08 2015 |
12962 |
382.09 |
| Apr 01 2015 |
8461 |
438.06 |
| Apr 01 2015 |
17814 |
470.84 |
| Apr 01 2015 |
8817 |
383.58 |
| Apr 01 2015 |
13211 |
382.14 |
| Mar 25 2015 |
17619 |
470.84 |
| Mar 25 2015 |
10425 |
402.6 |
| Mar 25 2015 |
8375 |
438.06 |
| Mar 25 2015 |
14317 |
393.26 |
| Mar 18 2015 |
19861 |
500.26 |
| Mar 18 2015 |
7989 |
438.06 |
| Mar 18 2015 |
14291 |
440.87 |
| Mar 18 2015 |
17342 |
417.31 |
| Mar 11 2015 |
14590 |
440.87 |
| Mar 11 2015 |
20068 |
500.26 |
| Mar 11 2015 |
8305 |
438.06 |
| Mar 11 2015 |
17852 |
417.31 |
| Mar 04 2015 |
8447 |
438.06 |
| Mar 04 2015 |
20363 |
500.26 |
| Mar 04 2015 |
14814 |
440.87 |
| Mar 04 2015 |
18043 |
417.31 |
| Feb 25 2015 |
20686 |
498.04 |
| Feb 25 2015 |
8281 |
436.26 |
| Feb 25 2015 |
17020 |
465.48 |
| Feb 25 2015 |
23406 |
454.12 |
| Feb 18 2015 |
20868 |
498.04 |
| Feb 18 2015 |
8338 |
436.26 |
| Feb 18 2015 |
17109 |
465.48 |
| Feb 18 2015 |
23513 |
454.12 |
| Feb 11 2015 |
20873 |
498.04 |
| Feb 11 2015 |
17171 |
465.48 |
| Feb 11 2015 |
8397 |
436.26 |
| Feb 11 2015 |
23507 |
454.12 |
| Feb 04 2015 |
17666 |
470.91 |
| Feb 04 2015 |
8409 |
436.26 |
| Feb 04 2015 |
20935 |
498.04 |
| Feb 04 2015 |
24009 |
457.13 |
| Jan 28 2015 |
8409 |
436.26 |
| Jan 28 2015 |
17708 |
470.91 |
| Jan 28 2015 |
20875 |
498.04 |
| Jan 28 2015 |
24014 |
457.13 |
| Jan 21 2015 |
8418 |
436.26 |
| Jan 21 2015 |
17689 |
470.91 |
| Jan 21 2015 |
20903 |
498.04 |
| Jan 21 2015 |
24037 |
457.13 |
| Jan 14 2015 |
20915 |
498.04 |
| Jan 14 2015 |
8418 |
436.26 |
| Jan 14 2015 |
17675 |
470.91 |
| Jan 14 2015 |
24049 |
457.13 |
| Jan 07 2015 |
20914 |
498.04 |
| Jan 07 2015 |
17646 |
470.91 |
| Jan 07 2015 |
8418 |
436.26 |
| Jan 07 2015 |
24022 |
457.13 |
| Dec 31 2014 |
17648 |
470.91 |
| Dec 31 2014 |
20914 |
498.04 |
| Dec 31 2014 |
8440 |
436.26 |
| Dec 31 2014 |
24033 |
457.13 |
| Dec 24 2014 |
20914 |
498.04 |
| Dec 24 2014 |
17648 |
470.91 |
| Dec 24 2014 |
8440 |
436.26 |
| Dec 24 2014 |
24033 |
457.13 |
| Dec 17 2014 |
8440 |
436.26 |
| Dec 17 2014 |
17630 |
470.91 |
| Dec 17 2014 |
20914 |
498.04 |
| Dec 17 2014 |
24024 |
457.13 |
| Dec 10 2014 |
8440 |
436.26 |
| Dec 10 2014 |
17631 |
470.91 |
| Dec 10 2014 |
20914 |
498.04 |
| Dec 10 2014 |
24024 |
457.13 |
| Dec 03 2014 |
8441 |
436.26 |
| Dec 03 2014 |
17631 |
470.91 |
| Dec 03 2014 |
20914 |
498.04 |
| Dec 03 2014 |
24024 |
457.13 |
| Nov 26 2014 |
20914 |
498.04 |
| Nov 26 2014 |
17631 |
470.91 |
| Nov 26 2014 |
8441 |
436.26 |
| Nov 26 2014 |
24024 |
457.13 |
| Nov 19 2014 |
8439 |
436.26 |
| Nov 19 2014 |
17631 |
470.91 |
| Nov 19 2014 |
20914 |
498.04 |
| Nov 19 2014 |
24024 |
457.13 |
| Nov 12 2014 |
17631 |
470.91 |
| Nov 12 2014 |
8439 |
436.26 |
| Nov 12 2014 |
20914 |
498.04 |
| Nov 12 2014 |
24024 |
457.13 |
| Nov 05 2014 |
20914 |
498.04 |
| Nov 05 2014 |
8439 |
436.26 |
| Nov 05 2014 |
17631 |
470.91 |
| Nov 05 2014 |
24025 |
457.13 |
| Oct 29 2014 |
20908 |
498.04 |
| Oct 29 2014 |
17631 |
470.91 |
| Oct 29 2014 |
8439 |
436.26 |
| Oct 29 2014 |
24021 |
457.13 |
| Oct 22 2014 |
8424 |
436.26 |
| Oct 22 2014 |
17563 |
470.91 |
| Oct 22 2014 |
20853 |
498.04 |
| Oct 22 2014 |
24027 |
457.13 |
| Oct 15 2014 |
20738 |
498.04 |
| Oct 15 2014 |
17546 |
470.91 |
| Oct 15 2014 |
8419 |
436.26 |
| Oct 15 2014 |
23951 |
457.13 |
| Oct 08 2014 |
20757 |
498.04 |
| Oct 08 2014 |
17520 |
470.91 |
| Oct 08 2014 |
8411 |
436.26 |
| Oct 08 2014 |
23933 |
457.13 |
| Oct 01 2014 |
17559 |
470.91 |
| Oct 01 2014 |
8419 |
436.26 |
| Oct 01 2014 |
20761 |
498.04 |
| Oct 01 2014 |
23971 |
457.13 |
| Sep 24 2014 |
8391 |
436.26 |
| Sep 24 2014 |
17474 |
470.91 |
| Sep 24 2014 |
20955 |
499.01 |
| Sep 24 2014 |
24008 |
457.13 |
| Sep 17 2014 |
20769 |
499.01 |
| Sep 17 2014 |
8357 |
436.26 |
| Sep 17 2014 |
17549 |
470.91 |
| Sep 17 2014 |
23953 |
457.13 |
| Sep 10 2014 |
8368 |
436.26 |
| Sep 10 2014 |
17395 |
470.91 |
| Sep 10 2014 |
20769 |
499.01 |
| Sep 10 2014 |
23974 |
457.13 |
| Sep 03 2014 |
8382 |
436.26 |
| Sep 03 2014 |
17387 |
470.91 |
| Sep 03 2014 |
21252 |
503.29 |
| Sep 03 2014 |
24047 |
457.13 |
| Aug 27 2014 |
17510 |
470.91 |
| Aug 27 2014 |
8231 |
436.26 |
| Aug 27 2014 |
21128 |
503.29 |
| Aug 27 2014 |
24089 |
457.13 |
| Aug 20 2014 |
21125 |
503.29 |
| Aug 20 2014 |
17421 |
470.91 |
| Aug 20 2014 |
8197 |
436.26 |
| Aug 20 2014 |
24129 |
457.13 |
| Aug 13 2014 |
8194 |
436.26 |
| Aug 13 2014 |
17483 |
470.91 |
| Aug 13 2014 |
21057 |
503.29 |
| Aug 13 2014 |
24166 |
457.13 |
| Aug 06 2014 |
8129 |
436.26 |
| Aug 06 2014 |
17543 |
470.91 |
| Aug 06 2014 |
21258 |
503.29 |
| Aug 06 2014 |
24284 |
457.13 |
| Jul 30 2014 |
21341 |
503.29 |
| Jul 30 2014 |
17573 |
470.91 |
| Jul 30 2014 |
8257 |
436.26 |
| Jul 30 2014 |
24451 |
457.13 |
| Jul 23 2014 |
17354 |
470.91 |
| Jul 23 2014 |
8066 |
436.26 |
| Jul 23 2014 |
21145 |
503.29 |
| Jul 23 2014 |
24227 |
457.13 |
| Jul 16 2014 |
17333 |
470.91 |
| Jul 16 2014 |
8167 |
436.26 |
| Jul 16 2014 |
21342 |
503.29 |
| Jul 16 2014 |
24203 |
457.13 |
| Jul 09 2014 |
8006 |
436.26 |
| Jul 09 2014 |
17504 |
470.91 |
| Jul 09 2014 |
21472 |
503.29 |
| Jul 09 2014 |
24223 |
457.13 |
| Jul 02 2014 |
17679 |
470.91 |
| Jul 02 2014 |
8211 |
436.26 |
| Jul 02 2014 |
21569 |
503.29 |
| Jul 02 2014 |
24437 |
457.13 |
| Jun 25 2014 |
8029 |
436.26 |
| Jun 25 2014 |
17813 |
470.91 |
| Jun 25 2014 |
21683 |
503.29 |
| Jun 25 2014 |
24564 |
457.13 |
| Jun 18 2014 |
7978 |
436.26 |
| Jun 18 2014 |
17944 |
470.91 |
| Jun 18 2014 |
21761 |
503.29 |
| Jun 18 2014 |
24578 |
457.13 |
| Jun 11 2014 |
21602 |
503.29 |
| Jun 11 2014 |
8306 |
436.26 |
| Jun 11 2014 |
17960 |
470.91 |
| Jun 11 2014 |
24741 |
457.13 |
| Jun 04 2014 |
8430 |
436.26 |
| Jun 04 2014 |
18297 |
470.91 |
| Jun 04 2014 |
21798 |
503.29 |
| Jun 04 2014 |
24924 |
457.13 |
| May 28 2014 |
18282 |
470.91 |
| May 28 2014 |
8514 |
436.26 |
| May 28 2014 |
21577 |
503.29 |
| May 28 2014 |
24816 |
457.13 |
| May 21 2014 |
21635 |
503.29 |
| May 21 2014 |
18388 |
470.91 |
| May 21 2014 |
8527 |
436.26 |
| May 21 2014 |
24906 |
457.13 |
| May 14 2014 |
21747 |
503.29 |
| May 14 2014 |
18475 |
470.91 |
| May 14 2014 |
8685 |
436.26 |
| May 14 2014 |
25009 |
457.13 |
| May 07 2014 |
8220 |
436.26 |
| May 07 2014 |
21875 |
510.33 |
| May 07 2014 |
26636 |
470.31 |
| Apr 30 2014 |
22525 |
510.33 |
| Apr 30 2014 |
8639 |
436.26 |
| Apr 30 2014 |
27329 |
470.31 |
| Apr 23 2014 |
22964 |
510.33 |
| Apr 23 2014 |
8907 |
436.26 |
| Apr 23 2014 |
27673 |
470.31 |
| Apr 16 2014 |
23531 |
517.77 |
| Apr 16 2014 |
33841 |
517.77 |
| Apr 09 2014 |
24367 |
517.77 |
| Apr 09 2014 |
34395 |
517.77 |
| Apr 02 2014 |
24340 |
517.77 |
| Apr 02 2014 |
33804 |
517.77 |
| Mar 26 2014 |
26640 |
558.34 |
| Mar 26 2014 |
37808 |
558.34 |
| Mar 19 2014 |
26578 |
558.34 |
| Mar 19 2014 |
37803 |
558.34 |
| Mar 12 2014 |
26526 |
558.34 |
| Mar 12 2014 |
37799 |
558.34 |
| Mar 05 2014 |
25966 |
558.34 |
| Mar 05 2014 |
37461 |
558.34 |
