| Apr 19 2024 |
1639 |
274.89 |
| Apr 19 2024 |
2278 |
274.89 |
| Apr 17 2024 |
1625 |
274.89 |
| Apr 17 2024 |
2268 |
274.89 |
| Apr 10 2024 |
1627 |
274.89 |
| Apr 10 2024 |
2288 |
274.89 |
| Apr 03 2024 |
1631 |
274.89 |
| Apr 03 2024 |
2287 |
274.89 |
| Mar 27 2024 |
1627 |
274.89 |
| Mar 27 2024 |
2303 |
274.89 |
| Mar 21 2024 |
1635 |
274.89 |
| Mar 21 2024 |
2314 |
274.89 |
| Mar 14 2024 |
1628 |
274.89 |
| Mar 14 2024 |
2305 |
274.89 |
| Mar 07 2024 |
1635 |
274.89 |
| Mar 07 2024 |
2309 |
274.89 |
| Feb 29 2024 |
1641 |
274.89 |
| Feb 29 2024 |
2323 |
274.89 |
| Feb 22 2024 |
1638 |
274.89 |
| Feb 22 2024 |
2334 |
274.89 |
| Feb 15 2024 |
1636 |
274.89 |
| Feb 15 2024 |
2321 |
274.89 |
| Feb 08 2024 |
1642 |
274.89 |
| Feb 08 2024 |
2295 |
274.89 |
| Feb 01 2024 |
1680 |
274.89 |
| Feb 01 2024 |
2243 |
274.89 |
| Jan 25 2024 |
1673 |
274.89 |
| Jan 25 2024 |
2238 |
274.89 |
| Jan 18 2024 |
1670 |
274.89 |
| Jan 18 2024 |
2240 |
274.89 |
| Jan 11 2024 |
1671 |
274.89 |
| Jan 11 2024 |
2240 |
274.89 |
| Jan 04 2024 |
1671 |
274.89 |
| Jan 04 2024 |
2240 |
274.89 |
| Dec 28 2023 |
1672 |
274.89 |
| Dec 28 2023 |
2241 |
274.89 |
| Dec 21 2023 |
1672 |
274.89 |
| Dec 21 2023 |
2241 |
274.89 |
| Dec 14 2023 |
1672 |
274.89 |
| Dec 14 2023 |
2241 |
274.89 |
| Dec 07 2023 |
1672 |
274.89 |
| Dec 07 2023 |
2241 |
274.89 |
| Nov 30 2023 |
1672 |
274.89 |
| Nov 30 2023 |
2242 |
274.89 |
| Nov 23 2023 |
1672 |
274.89 |
| Nov 23 2023 |
2234 |
274.89 |
| Nov 16 2023 |
1671 |
274.89 |
| Nov 16 2023 |
2232 |
274.89 |
| Nov 09 2023 |
1675 |
274.89 |
| Nov 09 2023 |
2236 |
274.89 |
| Nov 02 2023 |
1675 |
274.89 |
| Nov 02 2023 |
2236 |
274.89 |
| Oct 26 2023 |
1684 |
274.89 |
| Oct 26 2023 |
2242 |
274.89 |
| Oct 19 2023 |
1684 |
274.89 |
| Oct 19 2023 |
2227 |
274.89 |
| Oct 12 2023 |
1684 |
274.89 |
| Oct 12 2023 |
2226 |
274.89 |
| Oct 05 2023 |
1685 |
274.89 |
| Oct 05 2023 |
2170 |
274.89 |
| Sep 28 2023 |
1688 |
274.89 |
| Sep 28 2023 |
2184 |
274.89 |
| Sep 21 2023 |
1687 |
274.89 |
| Sep 21 2023 |
2184 |
274.89 |
| Sep 14 2023 |
1692 |
274.89 |
| Sep 14 2023 |
2195 |
274.89 |
| Sep 07 2023 |
1698 |
274.89 |
| Sep 07 2023 |
2206 |
274.89 |
| Aug 31 2023 |
1738 |
274.89 |
| Aug 31 2023 |
2240 |
274.89 |
| Aug 24 2023 |
1755 |
274.89 |
| Aug 24 2023 |
2256 |
274.89 |
| Aug 17 2023 |
1777 |
274.89 |
| Aug 17 2023 |
2276 |
274.89 |
| Aug 10 2023 |
1798 |
274.89 |
| Aug 10 2023 |
2291 |
274.89 |
| Aug 03 2023 |
1807 |
274.89 |
| Aug 03 2023 |
2300 |
274.89 |
| Jul 27 2023 |
1819 |
274.89 |
| Jul 27 2023 |
2300 |
274.89 |
| Jul 20 2023 |
564 |
221.24 |
| Jul 20 2023 |
799 |
221.24 |
| Jul 13 2023 |
1114 |
245.32 |
| Jul 13 2023 |
1404 |
245.32 |
| Jul 06 2023 |
1128 |
245.32 |
| Jul 06 2023 |
1419 |
245.32 |
| Jun 29 2023 |
1122 |
245.32 |
| Jun 29 2023 |
1412 |
245.32 |
| Jun 22 2023 |
1150 |
245.32 |
| Jun 22 2023 |
1420 |
245.32 |
| Jun 15 2023 |
1176 |
245.32 |
| Jun 15 2023 |
1465 |
245.32 |
| Jun 08 2023 |
1205 |
245.32 |
| Jun 08 2023 |
1494 |
245.32 |
| Jun 01 2023 |
616 |
278.02 |
| Jun 01 2023 |
1121 |
241.02 |
| Jun 01 2023 |
1172 |
232.14 |
| May 25 2023 |
628 |
278.02 |
| May 25 2023 |
1129 |
241.02 |
| May 25 2023 |
1205 |
232.14 |
| May 18 2023 |
618 |
278.02 |
| May 18 2023 |
1144 |
241.02 |
| May 18 2023 |
1215 |
232.14 |
| May 11 2023 |
628 |
278.02 |
| May 11 2023 |
1147 |
241.02 |
| May 11 2023 |
1206 |
232.14 |
| May 04 2023 |
625 |
278.02 |
| May 04 2023 |
1147 |
241.02 |
| May 04 2023 |
1213 |
232.14 |
| Apr 27 2023 |
634 |
278.02 |
| Apr 27 2023 |
1148 |
241.02 |
| Apr 27 2023 |
1223 |
232.14 |
| Apr 20 2023 |
720 |
293.35 |
| Apr 20 2023 |
1147 |
241.02 |
| Apr 20 2023 |
1228 |
232.14 |
| Apr 13 2023 |
726 |
293.35 |
| Apr 13 2023 |
1135 |
241.02 |
| Apr 13 2023 |
1238 |
232.14 |
| Apr 06 2023 |
728 |
293.35 |
| Apr 06 2023 |
528 |
205.28 |
| Apr 06 2023 |
678 |
201.03 |
| Mar 30 2023 |
708 |
293.35 |
| Mar 30 2023 |
525 |
205.28 |
| Mar 30 2023 |
688 |
201.03 |
| Mar 23 2023 |
727 |
293.35 |
| Mar 23 2023 |
535 |
205.28 |
| Mar 23 2023 |
696 |
201.03 |
| Mar 16 2023 |
728 |
293.35 |
| Mar 16 2023 |
542 |
205.28 |
| Mar 16 2023 |
709 |
201.03 |
| Mar 09 2023 |
715 |
293.35 |
| Mar 09 2023 |
543 |
205.28 |
| Mar 09 2023 |
699 |
201.03 |
| Mar 02 2023 |
716 |
293.35 |
| Mar 02 2023 |
545 |
205.28 |
| Mar 02 2023 |
704 |
201.03 |
| Feb 23 2023 |
716 |
293.35 |
| Feb 23 2023 |
545 |
205.28 |
| Feb 23 2023 |
706 |
201.03 |
| Feb 16 2023 |
713 |
293.35 |
| Feb 16 2023 |
546 |
205.28 |
| Feb 16 2023 |
687 |
201.03 |
| Feb 09 2023 |
713 |
293.35 |
| Feb 09 2023 |
546 |
205.28 |
| Feb 09 2023 |
688 |
201.03 |
| Feb 02 2023 |
701 |
293.35 |
| Feb 02 2023 |
549 |
205.28 |
| Feb 02 2023 |
683 |
201.03 |
| Jan 26 2023 |
701 |
293.35 |
| Jan 26 2023 |
550 |
205.28 |
| Jan 26 2023 |
684 |
201.03 |
| Jan 19 2023 |
701 |
293.35 |
| Jan 19 2023 |
548 |
205.28 |
| Jan 19 2023 |
686 |
201.03 |
| Jan 12 2023 |
701 |
293.35 |
| Jan 12 2023 |
548 |
205.28 |
| Jan 12 2023 |
686 |
201.03 |
| Jan 05 2023 |
701 |
293.35 |
| Jan 05 2023 |
548 |
205.28 |
| Jan 05 2023 |
686 |
201.03 |
| Dec 29 2022 |
701 |
293.35 |
| Dec 29 2022 |
548 |
205.28 |
| Dec 29 2022 |
686 |
201.03 |
| Dec 22 2022 |
701 |
293.35 |
| Dec 22 2022 |
548 |
205.28 |
| Dec 22 2022 |
686 |
201.03 |
| Dec 15 2022 |
701 |
293.35 |
| Dec 15 2022 |
548 |
205.28 |
| Dec 15 2022 |
686 |
201.03 |
| Dec 08 2022 |
701 |
293.35 |
| Dec 08 2022 |
548 |
205.28 |
| Dec 08 2022 |
686 |
201.03 |
| Dec 01 2022 |
701 |
293.35 |
| Dec 01 2022 |
548 |
205.28 |
| Dec 01 2022 |
686 |
201.03 |
| Nov 24 2022 |
701 |
293.35 |
| Nov 24 2022 |
548 |
205.28 |
| Nov 24 2022 |
686 |
201.03 |
| Nov 17 2022 |
702 |
293.35 |
| Nov 17 2022 |
547 |
205.28 |
| Nov 17 2022 |
687 |
201.03 |
| Nov 10 2022 |
702 |
293.35 |
| Nov 10 2022 |
547 |
205.28 |
| Nov 10 2022 |
687 |
201.03 |
| Nov 03 2022 |
702 |
293.35 |
| Nov 03 2022 |
547 |
205.28 |
| Nov 03 2022 |
683 |
201.03 |
| Oct 27 2022 |
702 |
293.35 |
| Oct 27 2022 |
549 |
205.28 |
| Oct 27 2022 |
682 |
201.03 |
| Oct 20 2022 |
701 |
293.35 |
| Oct 20 2022 |
549 |
205.28 |
| Oct 20 2022 |
682 |
201.03 |
| Oct 13 2022 |
701 |
293.35 |
| Oct 13 2022 |
549 |
205.28 |
| Oct 13 2022 |
683 |
201.03 |
| Oct 06 2022 |
697 |
293.35 |
| Oct 06 2022 |
552 |
205.28 |
| Oct 06 2022 |
684 |
201.03 |
| Sep 29 2022 |
688 |
293.35 |
| Sep 29 2022 |
552 |
205.28 |
| Sep 29 2022 |
685 |
201.03 |
| Sep 22 2022 |
683 |
293.35 |
| Sep 22 2022 |
550 |
205.28 |
| Sep 22 2022 |
690 |
201.03 |
| Sep 15 2022 |
683 |
293.35 |
| Sep 15 2022 |
549 |
205.28 |
| Sep 15 2022 |
691 |
201.03 |
| Sep 08 2022 |
685 |
293.35 |
| Sep 08 2022 |
555 |
205.28 |
| Sep 08 2022 |
700 |
201.03 |
| Sep 01 2022 |
678 |
293.35 |
| Sep 01 2022 |
560 |
205.28 |
| Sep 01 2022 |
664 |
201.03 |
| Aug 25 2022 |
674 |
293.35 |
| Aug 25 2022 |
571 |
205.28 |
| Aug 25 2022 |
674 |
201.03 |
| Aug 18 2022 |
677 |
293.35 |
| Aug 18 2022 |
572 |
205.28 |
| Aug 18 2022 |
679 |
201.03 |
| Aug 11 2022 |
676 |
293.35 |
| Aug 11 2022 |
579 |
205.28 |
| Aug 11 2022 |
689 |
201.03 |
| Aug 04 2022 |
660 |
293.35 |
| Aug 04 2022 |
580 |
205.28 |
| Aug 04 2022 |
692 |
201.03 |
| Jul 28 2022 |
665 |
293.35 |
| Jul 28 2022 |
590 |
205.28 |
| Jul 28 2022 |
702 |
201.03 |
| Jul 21 2022 |
659 |
293.35 |
| Jul 21 2022 |
869 |
224.86 |
| Jul 21 2022 |
987 |
216.67 |
| Jul 14 2022 |
652 |
293.35 |
| Jul 14 2022 |
873 |
224.86 |
| Jul 14 2022 |
989 |
216.67 |
| Jul 07 2022 |
654 |
293.35 |
| Jul 07 2022 |
864 |
224.86 |
| Jul 07 2022 |
993 |
216.67 |
| Jun 30 2022 |
645 |
293.35 |
| Jun 30 2022 |
871 |
224.86 |
| Jun 30 2022 |
999 |
216.67 |
| Jun 23 2022 |
644 |
293.35 |
| Jun 23 2022 |
877 |
224.86 |
| Jun 23 2022 |
1005 |
216.67 |
| Jun 16 2022 |
651 |
293.35 |
| Jun 16 2022 |
866 |
224.86 |
| Jun 16 2022 |
1006 |
216.67 |
| Jun 09 2022 |
637 |
293.35 |
| Jun 09 2022 |
862 |
224.86 |
| Jun 09 2022 |
983 |
216.67 |
| Jun 02 2022 |
606 |
293.35 |
| Jun 02 2022 |
844 |
224.86 |
| Jun 02 2022 |
975 |
216.67 |
| May 26 2022 |
580 |
293.35 |
| May 26 2022 |
841 |
224.86 |
| May 26 2022 |
951 |
216.67 |
| May 19 2022 |
601 |
293.35 |
| May 19 2022 |
837 |
224.86 |
| May 19 2022 |
947 |
216.67 |
| May 12 2022 |
605 |
293.35 |
| May 12 2022 |
836 |
224.86 |
| May 12 2022 |
951 |
216.67 |
| May 05 2022 |
560 |
293.35 |
| May 05 2022 |
815 |
224.86 |
| May 05 2022 |
944 |
216.67 |
| Apr 28 2022 |
630 |
293.35 |
| Apr 28 2022 |
817 |
224.86 |
| Apr 28 2022 |
963 |
216.67 |
| Apr 21 2022 |
578 |
293.35 |
| Apr 21 2022 |
793 |
224.86 |
| Apr 21 2022 |
930 |
216.67 |
| Apr 14 2022 |
581 |
293.35 |
| Apr 14 2022 |
790 |
224.86 |
| Apr 14 2022 |
934 |
216.67 |
| Apr 07 2022 |
593 |
293.35 |
| Apr 07 2022 |
783 |
224.86 |
| Apr 07 2022 |
945 |
216.67 |
| Mar 31 2022 |
598 |
293.35 |
| Mar 31 2022 |
782 |
224.86 |
| Mar 31 2022 |
945 |
216.67 |
| Mar 24 2022 |
588 |
293.35 |
| Mar 24 2022 |
770 |
224.86 |
| Mar 24 2022 |
943 |
216.67 |
| Mar 17 2022 |
587 |
293.35 |
| Mar 17 2022 |
761 |
224.86 |
| Mar 17 2022 |
946 |
216.67 |
| Mar 10 2022 |
603 |
293.35 |
| Mar 10 2022 |
762 |
224.86 |
| Mar 10 2022 |
938 |
216.67 |
| Mar 03 2022 |
557 |
293.35 |
| Mar 03 2022 |
756 |
224.86 |
| Mar 03 2022 |
935 |
216.67 |
| Feb 24 2022 |
506 |
293.35 |
| Feb 24 2022 |
751 |
224.86 |
| Feb 24 2022 |
907 |
216.67 |
| Feb 17 2022 |
460 |
293.35 |
| Feb 17 2022 |
705 |
224.86 |
| Feb 17 2022 |
889 |
216.67 |
| Feb 10 2022 |
445 |
293.35 |
| Feb 10 2022 |
703 |
224.86 |
| Feb 10 2022 |
887 |
216.67 |
| Feb 03 2022 |
436 |
293.35 |
| Feb 03 2022 |
700 |
224.86 |
| Feb 03 2022 |
886 |
216.67 |
| Jan 27 2022 |
426 |
293.35 |
| Jan 27 2022 |
700 |
224.86 |
| Jan 27 2022 |
887 |
216.67 |
| Jan 20 2022 |
438 |
293.35 |
| Jan 20 2022 |
699 |
224.86 |
| Jan 20 2022 |
888 |
216.67 |
| Jan 13 2022 |
438 |
293.35 |
| Jan 13 2022 |
698 |
224.86 |
| Jan 13 2022 |
888 |
216.67 |
| Jan 06 2022 |
438 |
293.35 |
| Jan 06 2022 |
698 |
224.86 |
| Jan 06 2022 |
888 |
216.67 |
| Dec 30 2021 |
438 |
293.35 |
| Dec 30 2021 |
698 |
224.86 |
| Dec 30 2021 |
888 |
216.67 |
| Dec 23 2021 |
438 |
293.35 |
| Dec 23 2021 |
698 |
224.86 |
| Dec 23 2021 |
888 |
216.67 |
| Dec 16 2021 |
438 |
293.35 |
| Dec 16 2021 |
698 |
224.86 |
| Dec 16 2021 |
888 |
216.67 |
| Dec 09 2021 |
438 |
293.35 |
| Dec 09 2021 |
698 |
224.86 |
| Dec 09 2021 |
888 |
216.67 |
| Dec 02 2021 |
438 |
293.35 |
| Dec 02 2021 |
698 |
224.86 |
| Dec 02 2021 |
888 |
216.67 |
| Nov 25 2021 |
438 |
293.35 |
| Nov 25 2021 |
698 |
224.86 |
| Nov 25 2021 |
888 |
216.67 |
| Nov 18 2021 |
438 |
293.35 |
| Nov 18 2021 |
698 |
224.86 |
| Nov 18 2021 |
888 |
216.67 |
| Nov 11 2021 |
439 |
293.35 |
| Nov 11 2021 |
698 |
224.86 |
| Nov 11 2021 |
888 |
216.67 |
| Nov 04 2021 |
444 |
293.35 |
| Nov 04 2021 |
698 |
224.86 |
| Nov 04 2021 |
898 |
216.67 |
| Oct 28 2021 |
444 |
293.35 |
| Oct 28 2021 |
698 |
224.86 |
| Oct 28 2021 |
898 |
216.67 |
| Oct 21 2021 |
444 |
293.35 |
| Oct 21 2021 |
698 |
224.86 |
| Oct 21 2021 |
898 |
216.67 |
| Oct 14 2021 |
444 |
293.35 |
| Oct 14 2021 |
698 |
224.86 |
| Oct 14 2021 |
898 |
216.67 |
| Oct 07 2021 |
444 |
293.35 |
| Oct 07 2021 |
698 |
224.86 |
| Oct 07 2021 |
898 |
216.67 |
| Sep 30 2021 |
434 |
293.35 |
| Sep 30 2021 |
687 |
224.86 |
| Sep 30 2021 |
881 |
216.67 |
| Sep 23 2021 |
428 |
293.35 |
| Sep 23 2021 |
657 |
224.86 |
| Sep 23 2021 |
862 |
216.67 |
| Sep 16 2021 |
423 |
293.35 |
| Sep 16 2021 |
634 |
224.86 |
| Sep 16 2021 |
808 |
216.67 |
| Sep 09 2021 |
421 |
293.35 |
| Sep 09 2021 |
624 |
224.86 |
| Sep 09 2021 |
804 |
216.67 |
| Sep 02 2021 |
420 |
293.35 |
| Sep 02 2021 |
595 |
224.86 |
| Sep 02 2021 |
739 |
216.67 |
| Aug 26 2021 |
403 |
293.35 |
| Aug 26 2021 |
565 |
224.86 |
| Aug 26 2021 |
691 |
216.67 |
| Aug 19 2021 |
397 |
293.35 |
| Aug 19 2021 |
485 |
224.86 |
| Aug 19 2021 |
622 |
216.67 |
| Aug 12 2021 |
390 |
293.35 |
| Aug 12 2021 |
460 |
224.86 |
| Aug 12 2021 |
594 |
216.67 |
| Aug 05 2021 |
364 |
293.35 |
| Aug 05 2021 |
436 |
224.86 |
| Aug 05 2021 |
547 |
216.67 |
| Jul 29 2021 |
342 |
293.35 |
| Jul 29 2021 |
414 |
224.86 |
| Jul 29 2021 |
508 |
216.67 |
| Jul 22 2021 |
304 |
293.35 |
| Jul 22 2021 |
717 |
279.97 |
| Jul 22 2021 |
930 |
274.36 |
| Jul 15 2021 |
297 |
293.35 |
| Jul 15 2021 |
659 |
279.97 |
| Jul 15 2021 |
870 |
274.36 |
| Jul 08 2021 |
281 |
293.35 |
| Jul 08 2021 |
639 |
279.97 |
| Jul 08 2021 |
820 |
274.36 |
| Jul 01 2021 |
280 |
293.35 |
| Jul 01 2021 |
604 |
279.97 |
| Jul 01 2021 |
795 |
274.36 |
| Jun 24 2021 |
259 |
293.35 |
| Jun 24 2021 |
556 |
279.97 |
| Jun 24 2021 |
724 |
274.36 |
| Jun 17 2021 |
207 |
293.35 |
| Jun 17 2021 |
408 |
279.97 |
| Jun 17 2021 |
545 |
274.36 |
| Jun 10 2021 |
179 |
293.35 |
| Jun 10 2021 |
202 |
279.97 |
| Jun 10 2021 |
304 |
274.36 |
| Jun 03 2021 |
306 |
276.53 |
| May 27 2021 |
268 |
308.68 |
| May 27 2021 |
38 |
265.82 |
| May 27 2021 |
29 |
276.53 |
| May 07 2021 |
1348 |
323.87 |
| Apr 30 2021 |
333 |
308.68 |
| Apr 30 2021 |
133 |
231.34 |
| Apr 30 2021 |
267 |
257.12 |
| Apr 23 2021 |
115 |
231.34 |
| Apr 23 2021 |
142 |
231.34 |
| Apr 16 2021 |
115 |
231.34 |
| Apr 16 2021 |
134 |
231.34 |
| May 22 2020 |
2060 |
371.93 |
| May 22 2020 |
2772 |
371.93 |
| May 15 2020 |
5460 |
424 |
| May 15 2020 |
7457 |
424 |
| May 08 2020 |
5575 |
424 |
| May 08 2020 |
7629 |
424 |
| May 01 2020 |
5861 |
424 |
| May 01 2020 |
8069 |
424 |
| Apr 24 2020 |
6061 |
424 |
| Apr 24 2020 |
8583 |
424 |
| Apr 17 2020 |
5519 |
417.13 |
| Apr 17 2020 |
7971 |
417.13 |
| Apr 10 2020 |
5052 |
410.72 |
| Apr 10 2020 |
7380 |
410.72 |
| Apr 03 2020 |
5200 |
410.72 |
| Apr 03 2020 |
7597 |
410.72 |
| Mar 27 2020 |
918 |
328.9 |
| Mar 27 2020 |
4295 |
397.99 |
| Mar 27 2020 |
9179 |
452.98 |
| Mar 27 2020 |
3751 |
371.37 |
| Mar 20 2020 |
928 |
328.9 |
| Mar 20 2020 |
4347 |
397.99 |
| Mar 20 2020 |
9337 |
452.98 |
| Mar 20 2020 |
3825 |
371.37 |
| Mar 13 2020 |
9519 |
452.98 |
| Mar 13 2020 |
918 |
328.9 |
| Mar 13 2020 |
2743 |
374.84 |
| Mar 13 2020 |
3204 |
362.75 |
| Mar 06 2020 |
2780 |
374.84 |
| Mar 06 2020 |
943 |
328.9 |
| Mar 06 2020 |
9690 |
452.98 |
| Mar 06 2020 |
3233 |
362.75 |
| Feb 28 2020 |
2418 |
368.45 |
| Feb 28 2020 |
988 |
328.9 |
| Feb 28 2020 |
9739 |
452.98 |
| Feb 28 2020 |
2986 |
358.74 |
| Feb 21 2020 |
9602 |
452.98 |
| Feb 21 2020 |
972 |
328.9 |
| Feb 21 2020 |
2381 |
368.45 |
| Feb 21 2020 |
2949 |
358.74 |
| Feb 14 2020 |
2392 |
368.45 |
| Feb 14 2020 |
974 |
328.9 |
| Feb 14 2020 |
9631 |
452.98 |
| Feb 14 2020 |
2955 |
358.74 |
| Feb 07 2020 |
981 |
328.9 |
| Feb 07 2020 |
2377 |
368.45 |
| Feb 07 2020 |
9607 |
452.98 |
| Feb 07 2020 |
2943 |
358.74 |
| Jan 31 2020 |
983 |
328.9 |
| Jan 31 2020 |
2376 |
368.45 |
| Jan 31 2020 |
9670 |
452.98 |
| Jan 31 2020 |
2954 |
358.74 |
| Jan 24 2020 |
9673 |
452.98 |
| Jan 24 2020 |
982 |
328.9 |
| Jan 24 2020 |
1976 |
359.46 |
| Jan 24 2020 |
2962 |
358.74 |
| Jan 17 2020 |
982 |
328.9 |
| Jan 17 2020 |
1968 |
359.46 |
| Jan 17 2020 |
9684 |
452.98 |
| Jan 17 2020 |
2944 |
358.74 |
| Jan 10 2020 |
1967 |
359.46 |
| Jan 10 2020 |
982 |
328.9 |
| Jan 10 2020 |
9684 |
452.98 |
| Jan 10 2020 |
2943 |
358.74 |
| Jan 03 2020 |
982 |
328.9 |
| Jan 03 2020 |
1969 |
359.46 |
| Jan 03 2020 |
9686 |
452.98 |
| Jan 03 2020 |
2947 |
358.74 |
| Dec 27 2019 |
981 |
328.9 |
| Dec 27 2019 |
1970 |
359.46 |
| Dec 27 2019 |
9686 |
452.98 |
| Dec 27 2019 |
2948 |
358.74 |
| Dec 20 2019 |
1970 |
359.46 |
| Dec 20 2019 |
981 |
328.9 |
| Dec 20 2019 |
9686 |
452.98 |
| Dec 20 2019 |
2948 |
358.74 |
| Dec 13 2019 |
981 |
328.9 |
| Dec 13 2019 |
1970 |
359.46 |
| Dec 13 2019 |
9687 |
452.98 |
| Dec 13 2019 |
2948 |
358.74 |
| Dec 06 2019 |
9687 |
452.98 |
| Dec 06 2019 |
1970 |
359.46 |
| Dec 06 2019 |
981 |
328.9 |
| Dec 06 2019 |
2948 |
358.74 |
| Nov 29 2019 |
1975 |
359.46 |
| Nov 29 2019 |
981 |
328.9 |
| Nov 29 2019 |
9687 |
452.98 |
| Nov 29 2019 |
2957 |
358.74 |
| Nov 22 2019 |
981 |
328.9 |
| Nov 22 2019 |
1975 |
359.46 |
| Nov 22 2019 |
9687 |
452.98 |
| Nov 22 2019 |
2957 |
358.74 |
| Nov 15 2019 |
9687 |
452.98 |
| Nov 15 2019 |
981 |
328.9 |
| Nov 15 2019 |
1975 |
359.46 |
| Nov 15 2019 |
2958 |
358.74 |
| Nov 08 2019 |
1975 |
359.46 |
| Nov 08 2019 |
981 |
328.9 |
| Nov 08 2019 |
9665 |
452.98 |
| Nov 08 2019 |
2950 |
358.74 |
| Nov 01 2019 |
9477 |
452.98 |
| Nov 01 2019 |
1974 |
359.46 |
| Nov 01 2019 |
981 |
328.9 |
| Nov 01 2019 |
2906 |
358.74 |
| Oct 25 2019 |
9477 |
452.98 |
| Oct 25 2019 |
1974 |
359.46 |
| Oct 25 2019 |
982 |
328.9 |
| Oct 25 2019 |
2906 |
358.74 |
| Oct 18 2019 |
982 |
328.9 |
| Oct 18 2019 |
1974 |
359.46 |
| Oct 18 2019 |
9517 |
452.98 |
| Oct 18 2019 |
2908 |
358.74 |
| Oct 11 2019 |
983 |
328.9 |
| Oct 11 2019 |
1974 |
359.46 |
| Oct 11 2019 |
9496 |
452.98 |
| Oct 11 2019 |
2908 |
358.74 |
| Oct 04 2019 |
1975 |
359.46 |
| Oct 04 2019 |
983 |
328.9 |
| Oct 04 2019 |
9479 |
452.98 |
| Oct 04 2019 |
2914 |
358.74 |
| Sep 27 2019 |
9482 |
452.98 |
| Sep 27 2019 |
1969 |
359.46 |
| Sep 27 2019 |
983 |
328.9 |
| Sep 27 2019 |
2934 |
358.74 |
| Sep 20 2019 |
1972 |
359.46 |
| Sep 20 2019 |
995 |
328.9 |
| Sep 20 2019 |
9463 |
452.98 |
| Sep 20 2019 |
2930 |
358.74 |
| Sep 13 2019 |
1962 |
359.46 |
| Sep 13 2019 |
1000 |
328.9 |
| Sep 13 2019 |
9526 |
452.98 |
| Sep 13 2019 |
2932 |
358.74 |
| Sep 06 2019 |
9696 |
452.98 |
| Sep 06 2019 |
1001 |
328.9 |
| Sep 06 2019 |
1967 |
359.46 |
| Sep 06 2019 |
2983 |
358.74 |
| Aug 30 2019 |
1981 |
359.46 |
| Aug 30 2019 |
1020 |
328.9 |
| Aug 30 2019 |
9755 |
452.98 |
| Aug 30 2019 |
3020 |
358.74 |
| Aug 23 2019 |
1029 |
328.9 |
| Aug 23 2019 |
1996 |
359.46 |
| Aug 23 2019 |
9891 |
452.98 |
| Aug 23 2019 |
3031 |
358.74 |
| Aug 16 2019 |
2051 |
359.46 |
| Aug 16 2019 |
1072 |
328.9 |
| Aug 16 2019 |
9852 |
452.98 |
| Aug 16 2019 |
3059 |
358.74 |
| Aug 09 2019 |
9897 |
452.98 |
| Aug 09 2019 |
2064 |
359.46 |
| Aug 09 2019 |
1069 |
328.9 |
| Aug 09 2019 |
3078 |
358.74 |
| Aug 02 2019 |
1061 |
328.9 |
| Aug 02 2019 |
2090 |
359.46 |
| Aug 02 2019 |
9979 |
452.98 |
| Aug 02 2019 |
3094 |
358.74 |
| Jul 26 2019 |
2129 |
359.46 |
| Jul 26 2019 |
1067 |
328.9 |
| Jul 26 2019 |
9988 |
452.98 |
| Jul 26 2019 |
3138 |
358.74 |
| Jul 19 2019 |
2143 |
359.46 |
| Jul 19 2019 |
1085 |
328.9 |
| Jul 19 2019 |
10158 |
452.98 |
| Jul 19 2019 |
3175 |
358.74 |
| Jul 12 2019 |
2297 |
359.46 |
| Jul 12 2019 |
1095 |
328.9 |
| Jul 12 2019 |
10167 |
452.98 |
| Jul 12 2019 |
3310 |
358.74 |
| Jul 05 2019 |
2458 |
359.46 |
| Jul 05 2019 |
1099 |
328.9 |
| Jul 05 2019 |
10357 |
452.98 |
| Jul 05 2019 |
3487 |
358.74 |
| Jun 28 2019 |
2502 |
359.46 |
| Jun 28 2019 |
1103 |
328.9 |
| Jun 28 2019 |
10426 |
452.98 |
| Jun 28 2019 |
3541 |
358.74 |
| Jun 21 2019 |
10409 |
452.98 |
| Jun 21 2019 |
2488 |
359.46 |
| Jun 21 2019 |
1095 |
328.9 |
| Jun 21 2019 |
3505 |
358.74 |
| Jun 14 2019 |
2501 |
359.46 |
| Jun 14 2019 |
1083 |
328.9 |
| Jun 14 2019 |
10409 |
452.98 |
| Jun 14 2019 |
3503 |
358.74 |
| Jun 07 2019 |
2548 |
359.46 |
| Jun 07 2019 |
1111 |
328.9 |
| Jun 07 2019 |
10494 |
452.98 |
| Jun 07 2019 |
3545 |
358.74 |
| May 31 2019 |
10451 |
452.98 |
| May 31 2019 |
2552 |
359.46 |
| May 31 2019 |
1136 |
328.9 |
| May 31 2019 |
3550 |
358.74 |
| May 24 2019 |
2821 |
363.37 |
| May 24 2019 |
1124 |
328.9 |
| May 24 2019 |
10440 |
452.98 |
| May 24 2019 |
3913 |
362.66 |
| May 17 2019 |
10496 |
452.98 |
| May 17 2019 |
2847 |
363.37 |
| May 17 2019 |
1139 |
328.9 |
| May 17 2019 |
3317 |
353.66 |
| May 10 2019 |
10585 |
452.98 |
| May 10 2019 |
1139 |
328.9 |
| May 10 2019 |
2834 |
363.37 |
| May 10 2019 |
3309 |
353.66 |
| May 03 2019 |
2837 |
363.37 |
| May 03 2019 |
1138 |
328.9 |
| May 03 2019 |
10625 |
452.98 |
| May 03 2019 |
3316 |
353.66 |
| Apr 26 2019 |
2864 |
363.37 |
| Apr 26 2019 |
1128 |
328.9 |
| Apr 26 2019 |
10736 |
452.98 |
| Apr 26 2019 |
3332 |
353.66 |
| Apr 19 2019 |
2937 |
363.37 |
| Apr 19 2019 |
1128 |
328.9 |
| Apr 19 2019 |
10666 |
452.98 |
| Apr 19 2019 |
3292 |
353.66 |
| Apr 18 2019 |
10674 |
452.98 |
| Apr 18 2019 |
2945 |
363.37 |
| Apr 18 2019 |
1129 |
328.9 |
| Apr 12 2019 |
2962 |
362.84 |
| Apr 12 2019 |
1139 |
328.9 |
| Apr 12 2019 |
10684 |
452.98 |
| Apr 12 2019 |
3302 |
353.66 |
| Apr 05 2019 |
2917 |
362.84 |
| Apr 05 2019 |
1108 |
328.9 |
| Apr 05 2019 |
10269 |
452.98 |
| Apr 05 2019 |
3209 |
353.66 |
| Mar 29 2019 |
3758 |
376.74 |
| Mar 29 2019 |
5052 |
376.74 |
| Mar 22 2019 |
2390 |
362.29 |
| Mar 22 2019 |
3752 |
376.74 |
| Mar 22 2019 |
1119 |
329.08 |
| Mar 22 2019 |
5040 |
376.74 |
| Mar 15 2019 |
1160 |
329.08 |
| Mar 15 2019 |
4683 |
389.59 |
| Mar 15 2019 |
2465 |
362.29 |
| Mar 15 2019 |
6429 |
389.59 |
| Mar 08 2019 |
1100 |
329.08 |
| Mar 08 2019 |
4650 |
389.59 |
| Mar 08 2019 |
3605 |
381.53 |
| Mar 08 2019 |
6333 |
389.59 |
| Mar 01 2019 |
4532 |
387.94 |
| Mar 01 2019 |
1118 |
329.08 |
| Mar 01 2019 |
3637 |
381.53 |
| Mar 01 2019 |
6161 |
387.76 |
| Feb 22 2019 |
3659 |
381.53 |
| Feb 22 2019 |
4554 |
387.94 |
| Feb 22 2019 |
1118 |
329.08 |
| Feb 22 2019 |
6194 |
387.76 |
| Feb 15 2019 |
4542 |
387.94 |
| Feb 15 2019 |
1137 |
329.08 |
| Feb 15 2019 |
3674 |
381.53 |
| Feb 15 2019 |
6190 |
387.76 |
| Feb 08 2019 |
3681 |
376.12 |
| Feb 08 2019 |
1195 |
329.08 |
| Feb 08 2019 |
3665 |
381.53 |
| Feb 08 2019 |
5824 |
384.71 |
| Feb 01 2019 |
1195 |
329.08 |
| Feb 01 2019 |
3695 |
376.12 |
| Feb 01 2019 |
3672 |
381.53 |
| Feb 01 2019 |
5840 |
384.71 |
| Jan 25 2019 |
1195 |
329.08 |
| Jan 25 2019 |
3695 |
376.12 |
| Jan 25 2019 |
3675 |
381.53 |
| Jan 25 2019 |
5853 |
384.71 |
| Jan 18 2019 |
1195 |
329.08 |
| Jan 18 2019 |
3704 |
376.12 |
| Jan 18 2019 |
3688 |
381.53 |
| Jan 18 2019 |
5865 |
384.71 |
| Jan 11 2019 |
3708 |
376.12 |
| Jan 11 2019 |
1195 |
329.08 |
| Jan 11 2019 |
3688 |
381.53 |
| Jan 11 2019 |
5869 |
384.71 |
| Jan 04 2019 |
3689 |
381.53 |
| Jan 04 2019 |
3716 |
376.12 |
| Jan 04 2019 |
1195 |
329.08 |
| Jan 04 2019 |
5875 |
384.71 |
| Dec 28 2018 |
1196 |
329.08 |
| Dec 28 2018 |
3716 |
376.12 |
| Dec 28 2018 |
3689 |
381.53 |
| Dec 28 2018 |
5875 |
384.71 |
| Dec 21 2018 |
1196 |
329.08 |
| Dec 21 2018 |
3716 |
376.12 |
| Dec 21 2018 |
3689 |
381.53 |
| Dec 21 2018 |
5875 |
384.71 |
| Dec 14 2018 |
3689 |
381.53 |
| Dec 14 2018 |
1196 |
329.08 |
| Dec 14 2018 |
3716 |
376.12 |
| Dec 14 2018 |
5875 |
384.71 |
| Dec 07 2018 |
3714 |
376.12 |
| Dec 07 2018 |
1190 |
329.08 |
| Dec 07 2018 |
3689 |
381.53 |
| Dec 07 2018 |
5875 |
384.71 |
| Nov 30 2018 |
3689 |
381.53 |
| Nov 30 2018 |
3714 |
376.12 |
| Nov 30 2018 |
1190 |
329.08 |
| Nov 30 2018 |
5875 |
384.71 |
| Nov 23 2018 |
3689 |
381.53 |
| Nov 23 2018 |
3714 |
376.12 |
| Nov 23 2018 |
1190 |
329.08 |
| Nov 23 2018 |
5875 |
384.71 |
| Nov 16 2018 |
3714 |
376.12 |
| Nov 16 2018 |
1190 |
329.08 |
| Nov 16 2018 |
3689 |
381.53 |
| Nov 16 2018 |
5875 |
384.71 |
| Nov 09 2018 |
1190 |
329.08 |
| Nov 09 2018 |
3714 |
376.12 |
| Nov 09 2018 |
3689 |
381.53 |
| Nov 09 2018 |
5875 |
384.71 |
| Nov 02 2018 |
3714 |
376.12 |
| Nov 02 2018 |
1190 |
329.08 |
| Nov 02 2018 |
3689 |
381.53 |
| Nov 02 2018 |
5860 |
384.71 |
| Oct 26 2018 |
3688 |
381.53 |
| Oct 26 2018 |
1190 |
329.08 |
| Oct 26 2018 |
3714 |
376.12 |
| Oct 26 2018 |
5858 |
384.71 |
| Oct 19 2018 |
1190 |
329.08 |
| Oct 19 2018 |
3714 |
376.12 |
| Oct 19 2018 |
3701 |
381.53 |
| Oct 19 2018 |
5859 |
384.71 |
| Oct 12 2018 |
3702 |
376.12 |
| Oct 12 2018 |
1190 |
329.08 |
| Oct 12 2018 |
3694 |
381.53 |
| Oct 12 2018 |
5847 |
384.71 |
| Oct 05 2018 |
3710 |
381.53 |
| Oct 05 2018 |
3698 |
376.12 |
| Oct 05 2018 |
1190 |
329.08 |
| Oct 05 2018 |
5901 |
384.71 |
| Sep 28 2018 |
1192 |
329.08 |
| Sep 28 2018 |
3701 |
376.12 |
| Sep 28 2018 |
3626 |
381.53 |
| Sep 28 2018 |
5774 |
384.71 |
| Sep 21 2018 |
1185 |
329.08 |
| Sep 21 2018 |
3691 |
376.12 |
| Sep 21 2018 |
3615 |
381.53 |
| Sep 21 2018 |
5778 |
384.71 |
| Sep 14 2018 |
3713 |
376.12 |
| Sep 14 2018 |
1198 |
329.08 |
| Sep 14 2018 |
3619 |
381.53 |
| Sep 14 2018 |
5782 |
384.71 |
| Sep 07 2018 |
1203 |
329.08 |
| Sep 07 2018 |
3671 |
381.53 |
| Sep 07 2018 |
3752 |
376.12 |
| Sep 07 2018 |
5887 |
384.71 |
| Aug 31 2018 |
3699 |
381.53 |
| Aug 31 2018 |
3804 |
376.12 |
| Aug 31 2018 |
1266 |
329.08 |
| Aug 31 2018 |
5920 |
384.71 |
| Aug 24 2018 |
3683 |
381.53 |
| Aug 24 2018 |
3765 |
376.12 |
| Aug 24 2018 |
1240 |
329.08 |
| Aug 24 2018 |
5904 |
384.71 |
| Aug 17 2018 |
3791 |
376.12 |
| Aug 17 2018 |
3683 |
381.53 |
| Aug 17 2018 |
1234 |
329.08 |
| Aug 17 2018 |
5949 |
384.71 |
| Aug 10 2018 |
3797 |
376.12 |
| Aug 10 2018 |
1228 |
329.08 |
| Aug 10 2018 |
3742 |
381.53 |
| Aug 10 2018 |
6032 |
384.71 |
| Aug 03 2018 |
1231 |
329.08 |
| Aug 03 2018 |
3853 |
376.12 |
| Aug 03 2018 |
3815 |
381.53 |
| Aug 03 2018 |
6116 |
384.71 |
| Jul 27 2018 |
1252 |
329.08 |
| Jul 27 2018 |
3846 |
376.12 |
| Jul 27 2018 |
3836 |
381.53 |
| Jul 27 2018 |
6142 |
384.71 |
| Jul 20 2018 |
3928 |
376.12 |
| Jul 20 2018 |
1263 |
329.08 |
| Jul 20 2018 |
3814 |
381.53 |
| Jul 20 2018 |
6245 |
384.71 |
| Jul 13 2018 |
3916 |
381.53 |
| Jul 13 2018 |
1282 |
329.08 |
| Jul 13 2018 |
3783 |
376.12 |
| Jul 13 2018 |
6150 |
384.71 |
| Jul 06 2018 |
3649 |
376.12 |
| Jul 06 2018 |
3725 |
381.53 |
| Jul 06 2018 |
1270 |
329.08 |
| Jul 06 2018 |
5900 |
384.71 |
| Jun 29 2018 |
3753 |
381.53 |
| Jun 29 2018 |
1264 |
329.08 |
| Jun 29 2018 |
3676 |
376.12 |
| Jun 29 2018 |
5913 |
384.71 |
| Jun 22 2018 |
1312 |
329.08 |
| Jun 22 2018 |
3839 |
376.12 |
| Jun 22 2018 |
3869 |
381.53 |
| Jun 22 2018 |
6082 |
384.71 |
| Jun 15 2018 |
1315 |
329.08 |
| Jun 15 2018 |
3894 |
381.53 |
| Jun 15 2018 |
3868 |
376.12 |
| Jun 15 2018 |
6113 |
384.71 |
| Jun 08 2018 |
3941 |
376.12 |
| Jun 08 2018 |
1350 |
329.08 |
| Jun 08 2018 |
3914 |
381.53 |
| Jun 08 2018 |
6194 |
384.71 |
| Jun 01 2018 |
4169 |
381.53 |
| Jun 01 2018 |
3952 |
376.12 |
| Jun 01 2018 |
1345 |
329.08 |
| Jun 01 2018 |
6452 |
384.71 |
| May 25 2018 |
1342 |
329.08 |
| May 25 2018 |
3542 |
368.89 |
| May 25 2018 |
4195 |
381.53 |
| May 25 2018 |
4773 |
366.89 |
| May 18 2018 |
4237 |
381.53 |
| May 18 2018 |
3380 |
365.72 |
| May 18 2018 |
1343 |
329.08 |
| May 18 2018 |
4463 |
363.57 |
| May 11 2018 |
1323 |
329.08 |
| May 11 2018 |
3357 |
365.72 |
| May 11 2018 |
4263 |
381.53 |
| May 11 2018 |
4522 |
363.57 |
| May 04 2018 |
3464 |
365.72 |
| May 04 2018 |
4373 |
381.53 |
| May 04 2018 |
1331 |
329.08 |
| May 04 2018 |
4643 |
363.57 |
| Apr 27 2018 |
1375 |
329.08 |
| Apr 27 2018 |
3461 |
365.72 |
| Apr 27 2018 |
4401 |
381.53 |
| Apr 27 2018 |
4652 |
363.57 |
| Apr 20 2018 |
3505 |
365.72 |
| Apr 20 2018 |
1371 |
329.08 |
| Apr 20 2018 |
4387 |
381.53 |
| Apr 20 2018 |
4678 |
363.57 |
| Apr 13 2018 |
3508 |
365.72 |
| Apr 13 2018 |
4363 |
381.53 |
| Apr 13 2018 |
1340 |
329.08 |
| Apr 13 2018 |
4662 |
363.57 |
| Apr 06 2018 |
3506 |
365.72 |
| Apr 06 2018 |
1343 |
329.08 |
| Apr 06 2018 |
4458 |
381.53 |
| Apr 06 2018 |
4694 |
363.57 |
| Mar 30 2018 |
1327 |
329.08 |
| Mar 30 2018 |
3545 |
365.72 |
| Mar 30 2018 |
4605 |
381.53 |
| Mar 30 2018 |
4765 |
363.57 |
| Mar 23 2018 |
2693 |
371.4 |
| Mar 23 2018 |
5482 |
390.78 |
| Mar 23 2018 |
3553 |
365.72 |
| Mar 23 2018 |
4921 |
364.59 |
| Mar 16 2018 |
5454 |
390.78 |
| Mar 16 2018 |
2688 |
371.4 |
| Mar 16 2018 |
3567 |
365.72 |
| Mar 16 2018 |
4947 |
364.59 |
| Mar 09 2018 |
2661 |
371.4 |
| Mar 09 2018 |
7219 |
410.27 |
| Mar 09 2018 |
4627 |
380.79 |
| Mar 09 2018 |
6093 |
376.56 |
| Mar 02 2018 |
2726 |
371.4 |
| Mar 02 2018 |
7277 |
410.27 |
| Mar 02 2018 |
4673 |
380.79 |
| Mar 02 2018 |
6252 |
376.56 |
| Feb 23 2018 |
4718 |
380.79 |
| Feb 23 2018 |
2770 |
371.4 |
| Feb 23 2018 |
7342 |
410.27 |
| Feb 23 2018 |
6304 |
376.56 |
| Feb 16 2018 |
2715 |
371.4 |
| Feb 16 2018 |
4778 |
381.4 |
| Feb 16 2018 |
4742 |
380.79 |
| Feb 16 2018 |
6312 |
376.56 |
| Feb 09 2018 |
5044 |
384.44 |
| Feb 09 2018 |
2789 |
371.4 |
| Feb 09 2018 |
4722 |
380.79 |
| Feb 09 2018 |
6714 |
380.3 |
| Feb 02 2018 |
2783 |
371.4 |
| Feb 02 2018 |
5040 |
384.44 |
| Feb 02 2018 |
4717 |
380.79 |
| Feb 02 2018 |
6713 |
380.3 |
| Jan 26 2018 |
2783 |
371.4 |
| Jan 26 2018 |
5047 |
384.44 |
| Jan 26 2018 |
4733 |
380.79 |
| Jan 26 2018 |
6732 |
380.3 |
| Jan 19 2018 |
5047 |
384.44 |
| Jan 19 2018 |
2783 |
371.4 |
| Jan 19 2018 |
4733 |
380.79 |
| Jan 19 2018 |
6732 |
380.3 |
| Jan 12 2018 |
2774 |
371.4 |
| Jan 12 2018 |
9253 |
429.72 |
| Jan 12 2018 |
4737 |
380.79 |
| Jan 12 2018 |
9278 |
401.38 |
| Jan 05 2018 |
4737 |
380.79 |
| Jan 05 2018 |
9274 |
429.72 |
| Jan 05 2018 |
2774 |
371.4 |
| Jan 05 2018 |
9288 |
401.38 |
| Dec 29 2017 |
9274 |
429.72 |
| Dec 29 2017 |
2776 |
371.4 |
| Dec 29 2017 |
4737 |
380.79 |
| Dec 29 2017 |
9289 |
401.38 |
| Dec 22 2017 |
9274 |
429.72 |
| Dec 22 2017 |
2776 |
371.4 |
| Dec 22 2017 |
4737 |
380.79 |
| Dec 22 2017 |
9290 |
401.38 |
| Dec 15 2017 |
4737 |
380.79 |
| Dec 15 2017 |
9269 |
429.72 |
| Dec 15 2017 |
2776 |
371.4 |
| Dec 15 2017 |
9285 |
401.38 |
| Dec 08 2017 |
4737 |
380.79 |
| Dec 08 2017 |
9269 |
429.72 |
| Dec 08 2017 |
2776 |
371.4 |
| Dec 08 2017 |
9285 |
401.38 |
| Dec 01 2017 |
9269 |
429.72 |
| Dec 01 2017 |
2776 |
371.4 |
| Dec 01 2017 |
4737 |
380.79 |
| Dec 01 2017 |
9285 |
401.38 |
| Nov 24 2017 |
4737 |
380.79 |
| Nov 24 2017 |
2776 |
371.4 |
| Nov 24 2017 |
9269 |
429.72 |
| Nov 24 2017 |
9285 |
401.38 |
| Nov 17 2017 |
4737 |
380.79 |
| Nov 17 2017 |
2776 |
371.4 |
| Nov 17 2017 |
9269 |
429.72 |
| Nov 17 2017 |
9285 |
401.38 |
| Nov 10 2017 |
2776 |
371.4 |
| Nov 10 2017 |
9269 |
429.72 |
| Nov 10 2017 |
4740 |
380.79 |
| Nov 10 2017 |
9289 |
401.38 |
| Nov 03 2017 |
9270 |
429.72 |
| Nov 03 2017 |
2776 |
371.4 |
| Nov 03 2017 |
4740 |
380.79 |
| Nov 03 2017 |
9289 |
401.38 |
| Oct 27 2017 |
4781 |
380.79 |
| Oct 27 2017 |
9270 |
429.72 |
| Oct 27 2017 |
2776 |
371.4 |
| Oct 27 2017 |
9332 |
401.38 |
| Oct 20 2017 |
2769 |
371.4 |
| Oct 20 2017 |
9289 |
429.72 |
| Oct 20 2017 |
4749 |
380.79 |
| Oct 20 2017 |
9306 |
401.38 |
| Oct 13 2017 |
9289 |
429.72 |
| Oct 13 2017 |
2771 |
371.4 |
| Oct 13 2017 |
4766 |
380.79 |
| Oct 13 2017 |
9323 |
401.38 |
| Oct 06 2017 |
2771 |
371.4 |
| Oct 06 2017 |
9280 |
429.72 |
| Oct 06 2017 |
4771 |
380.79 |
| Oct 06 2017 |
9327 |
401.38 |
| Sep 29 2017 |
4770 |
380.79 |
| Sep 29 2017 |
9292 |
429.72 |
| Sep 29 2017 |
2774 |
371.4 |
| Sep 29 2017 |
9263 |
401.38 |
| Sep 22 2017 |
9289 |
429.72 |
| Sep 22 2017 |
2774 |
371.4 |
| Sep 22 2017 |
4854 |
380.79 |
| Sep 22 2017 |
9347 |
401.38 |
| Sep 15 2017 |
9359 |
429.72 |
| Sep 15 2017 |
2764 |
371.4 |
| Sep 15 2017 |
4877 |
380.79 |
| Sep 15 2017 |
9428 |
401.38 |
| Sep 08 2017 |
4850 |
380.79 |
| Sep 08 2017 |
9377 |
429.72 |
| Sep 08 2017 |
2698 |
371.4 |
| Sep 08 2017 |
9522 |
401.38 |
| Sep 01 2017 |
9501 |
429.72 |
| Sep 01 2017 |
2747 |
371.4 |
| Sep 01 2017 |
4830 |
380.79 |
| Sep 01 2017 |
9524 |
401.38 |
| Aug 25 2017 |
2732 |
371.4 |
| Aug 25 2017 |
9524 |
429.72 |
| Aug 25 2017 |
5176 |
380.79 |
| Aug 25 2017 |
9869 |
401.38 |
| Aug 18 2017 |
2869 |
371.4 |
| Aug 18 2017 |
9586 |
429.72 |
| Aug 18 2017 |
5189 |
380.79 |
| Aug 18 2017 |
9944 |
401.38 |
| Aug 11 2017 |
9576 |
429.72 |
| Aug 11 2017 |
2853 |
371.4 |
| Aug 11 2017 |
5239 |
380.79 |
| Aug 11 2017 |
9994 |
401.38 |
| Aug 04 2017 |
9712 |
429.72 |
| Aug 04 2017 |
2913 |
371.4 |
| Aug 04 2017 |
5263 |
380.79 |
| Aug 04 2017 |
10083 |
401.38 |
| Jul 28 2017 |
2930 |
371.4 |
| Jul 28 2017 |
9762 |
429.72 |
| Jul 28 2017 |
5318 |
380.79 |
| Jul 28 2017 |
10169 |
401.38 |
| Jul 21 2017 |
5426 |
380.79 |
| Jul 21 2017 |
2973 |
371.4 |
| Jul 21 2017 |
9827 |
429.72 |
| Jul 21 2017 |
10303 |
401.38 |
| Jul 14 2017 |
3044 |
371.4 |
| Jul 14 2017 |
9907 |
429.72 |
| Jul 14 2017 |
5477 |
380.79 |
| Jul 14 2017 |
10364 |
401.38 |
| Jul 07 2017 |
9927 |
429.72 |
| Jul 07 2017 |
3091 |
371.4 |
| Jul 07 2017 |
5509 |
380.79 |
| Jul 07 2017 |
10406 |
401.38 |
| Jun 30 2017 |
5545 |
380.79 |
| Jun 30 2017 |
10000 |
429.72 |
| Jun 30 2017 |
3076 |
371.4 |
| Jun 30 2017 |
10461 |
401.38 |
| Jun 23 2017 |
5667 |
380.79 |
| Jun 23 2017 |
11032 |
429.72 |
| Jun 23 2017 |
3118 |
371.4 |
| Jun 23 2017 |
10545 |
401.38 |
| Jun 16 2017 |
11104 |
429.72 |
| Jun 16 2017 |
3108 |
371.4 |
| Jun 16 2017 |
5681 |
380.79 |
| Jun 16 2017 |
10554 |
401.38 |
| Jun 09 2017 |
5551 |
380.79 |
| Jun 09 2017 |
3146 |
371.4 |
| Jun 09 2017 |
11180 |
429.72 |
| Jun 09 2017 |
10441 |
401.38 |
| Jun 02 2017 |
5792 |
380.79 |
| Jun 02 2017 |
3148 |
371.4 |
| Jun 02 2017 |
11199 |
429.72 |
| Jun 02 2017 |
10650 |
401.38 |
| May 26 2017 |
3144 |
371.4 |
| May 26 2017 |
11340 |
429.72 |
| May 26 2017 |
5804 |
380.79 |
| May 26 2017 |
10677 |
401.38 |
| May 19 2017 |
3244 |
371.4 |
| May 19 2017 |
11365 |
429.72 |
| May 19 2017 |
5926 |
380.79 |
| May 19 2017 |
10794 |
401.38 |
| May 12 2017 |
5975 |
380.79 |
| May 12 2017 |
11546 |
429.72 |
| May 12 2017 |
3283 |
371.4 |
| May 12 2017 |
10890 |
401.38 |
| May 05 2017 |
3447 |
371.4 |
| May 05 2017 |
11553 |
429.72 |
| May 05 2017 |
6034 |
380.79 |
| May 05 2017 |
10930 |
401.38 |
| Apr 28 2017 |
11337 |
429.72 |
| Apr 28 2017 |
3451 |
371.4 |
| Apr 28 2017 |
6006 |
380.79 |
| Apr 28 2017 |
10841 |
401.38 |
| Apr 21 2017 |
11550 |
429.72 |
| Apr 21 2017 |
3498 |
371.4 |
| Apr 21 2017 |
6112 |
380.79 |
| Apr 21 2017 |
10944 |
401.38 |
| Apr 14 2017 |
6179 |
380.79 |
| Apr 14 2017 |
3627 |
371.4 |
| Apr 14 2017 |
11628 |
429.72 |
| Apr 14 2017 |
11012 |
401.38 |
| Apr 07 2017 |
11727 |
429.72 |
| Apr 07 2017 |
3630 |
371.4 |
| Apr 07 2017 |
6141 |
380.79 |
| Apr 07 2017 |
10815 |
401.38 |
| Mar 31 2017 |
3724 |
371.4 |
| Mar 31 2017 |
12014 |
429.72 |
| Mar 31 2017 |
6202 |
380.79 |
| Mar 31 2017 |
10994 |
401.38 |
| Mar 24 2017 |
13244 |
442.62 |
| Mar 24 2017 |
16439 |
442.62 |
| Mar 17 2017 |
13343 |
442.62 |
| Mar 17 2017 |
16567 |
442.62 |
| Mar 10 2017 |
13494 |
442.62 |
| Mar 10 2017 |
16656 |
442.62 |
| Mar 03 2017 |
13406 |
442.62 |
| Mar 03 2017 |
16577 |
442.62 |
| Feb 24 2017 |
13350 |
442.62 |
| Feb 24 2017 |
16595 |
442.62 |
| Feb 17 2017 |
13178 |
442.62 |
| Feb 17 2017 |
16666 |
442.62 |
| Feb 10 2017 |
13215 |
442.62 |
| Feb 10 2017 |
16763 |
442.62 |
| Apr 13 2016 |
7677 |
376.27 |
| Apr 13 2016 |
10743 |
376.27 |
| Apr 06 2016 |
8303 |
382.55 |
| Apr 06 2016 |
11665 |
382.55 |
| Mar 30 2016 |
8231 |
382.55 |
| Mar 30 2016 |
11568 |
382.55 |
| Mar 23 2016 |
9715 |
397.01 |
| Mar 23 2016 |
13737 |
397.01 |
| Mar 16 2016 |
9594 |
397.01 |
| Mar 16 2016 |
13667 |
397.01 |
| Mar 09 2016 |
12015 |
514.12 |
| Mar 09 2016 |
9573 |
397.01 |
| Mar 09 2016 |
22699 |
523.98 |
| Mar 09 2016 |
21228 |
445.82 |
| Mar 02 2016 |
19070 |
489.27 |
| Mar 02 2016 |
9826 |
463.62 |
| Mar 02 2016 |
11978 |
419.83 |
| Mar 02 2016 |
15829 |
411.74 |
| Feb 24 2016 |
9787 |
463.62 |
| Feb 24 2016 |
11928 |
419.83 |
| Feb 24 2016 |
19009 |
489.27 |
| Feb 24 2016 |
15795 |
411.74 |
| Feb 17 2016 |
13214 |
431.39 |
| Feb 17 2016 |
10219 |
470.49 |
| Feb 17 2016 |
20038 |
496.72 |
| Feb 17 2016 |
15940 |
411.74 |
| Feb 10 2016 |
19915 |
496.72 |
| Feb 10 2016 |
10294 |
470.49 |
| Feb 10 2016 |
13219 |
431.39 |
| Feb 10 2016 |
15938 |
411.74 |
| Feb 03 2016 |
13199 |
431.39 |
| Feb 03 2016 |
10308 |
470.49 |
| Feb 03 2016 |
19890 |
496.72 |
| Feb 03 2016 |
15968 |
411.74 |
| Jan 27 2016 |
13179 |
431.39 |
| Jan 27 2016 |
10308 |
470.49 |
| Jan 27 2016 |
19952 |
496.72 |
| Jan 27 2016 |
15982 |
411.74 |
| Jan 20 2016 |
13209 |
431.39 |
| Jan 20 2016 |
10326 |
470.49 |
| Jan 20 2016 |
19946 |
496.72 |
| Jan 20 2016 |
15983 |
411.74 |
| Jan 13 2016 |
19969 |
496.72 |
| Jan 13 2016 |
13233 |
431.39 |
| Jan 13 2016 |
10326 |
470.49 |
| Jan 13 2016 |
16011 |
411.74 |
| Jan 06 2016 |
10326 |
470.49 |
| Jan 06 2016 |
13245 |
431.39 |
| Jan 06 2016 |
19969 |
496.72 |
| Jan 06 2016 |
16018 |
411.74 |
| Dec 30 2015 |
13247 |
431.39 |
| Dec 30 2015 |
10336 |
470.49 |
| Dec 30 2015 |
19969 |
496.72 |
| Dec 30 2015 |
16012 |
411.74 |
| Dec 23 2015 |
13246 |
431.39 |
| Dec 23 2015 |
10336 |
470.49 |
| Dec 23 2015 |
19967 |
496.72 |
| Dec 23 2015 |
16013 |
411.74 |
| Dec 16 2015 |
10336 |
470.49 |
| Dec 16 2015 |
13246 |
431.39 |
| Dec 16 2015 |
19968 |
496.72 |
| Dec 16 2015 |
16013 |
411.74 |
| Dec 09 2015 |
10336 |
470.49 |
| Dec 09 2015 |
13252 |
431.39 |
| Dec 09 2015 |
19969 |
496.72 |
| Dec 09 2015 |
16017 |
411.74 |
| Dec 02 2015 |
13253 |
431.39 |
| Dec 02 2015 |
10336 |
470.49 |
| Dec 02 2015 |
19970 |
496.72 |
| Dec 02 2015 |
16018 |
411.74 |
| Nov 25 2015 |
19970 |
496.72 |
| Nov 25 2015 |
13253 |
431.39 |
| Nov 25 2015 |
10336 |
470.49 |
| Nov 25 2015 |
16019 |
411.74 |
| Nov 18 2015 |
10336 |
470.49 |
| Nov 18 2015 |
13253 |
431.39 |
| Nov 18 2015 |
19969 |
496.72 |
| Nov 18 2015 |
16018 |
411.74 |
| Nov 11 2015 |
10336 |
470.49 |
| Nov 11 2015 |
13253 |
431.39 |
| Nov 11 2015 |
19940 |
496.72 |
| Nov 11 2015 |
16009 |
411.74 |
| Nov 04 2015 |
19940 |
496.72 |
| Nov 04 2015 |
10336 |
470.49 |
| Nov 04 2015 |
13253 |
431.39 |
| Nov 04 2015 |
16009 |
411.74 |
| Oct 28 2015 |
13232 |
431.39 |
| Oct 28 2015 |
10319 |
470.49 |
| Oct 28 2015 |
19942 |
496.72 |
| Oct 28 2015 |
15990 |
411.74 |
| Oct 21 2015 |
19868 |
496.72 |
| Oct 21 2015 |
10287 |
470.49 |
| Oct 21 2015 |
13246 |
431.39 |
| Oct 21 2015 |
15973 |
411.74 |
| Oct 14 2015 |
19858 |
496.72 |
| Oct 14 2015 |
13262 |
431.39 |
| Oct 14 2015 |
10287 |
470.49 |
| Oct 14 2015 |
15982 |
411.74 |
| Oct 07 2015 |
13236 |
431.39 |
| Oct 07 2015 |
10294 |
470.49 |
| Oct 07 2015 |
19902 |
496.72 |
| Oct 07 2015 |
15987 |
411.74 |
| Sep 30 2015 |
13231 |
431.39 |
| Sep 30 2015 |
10317 |
470.49 |
| Sep 30 2015 |
19915 |
496.72 |
| Sep 30 2015 |
16007 |
411.74 |
| Sep 23 2015 |
10233 |
470.49 |
| Sep 23 2015 |
13224 |
431.39 |
| Sep 23 2015 |
20022 |
496.72 |
| Sep 23 2015 |
16051 |
411.74 |
| Sep 16 2015 |
19810 |
496.72 |
| Sep 16 2015 |
13221 |
431.39 |
| Sep 16 2015 |
10189 |
470.49 |
| Sep 16 2015 |
15994 |
411.74 |
| Sep 09 2015 |
10116 |
470.49 |
| Sep 09 2015 |
13215 |
431.39 |
| Sep 09 2015 |
19761 |
496.72 |
| Sep 09 2015 |
15956 |
411.74 |
| Sep 02 2015 |
9987 |
470.49 |
| Sep 02 2015 |
13112 |
431.39 |
| Sep 02 2015 |
19858 |
496.72 |
| Sep 02 2015 |
15923 |
411.74 |
| Aug 26 2015 |
20037 |
496.72 |
| Aug 26 2015 |
13298 |
431.39 |
| Aug 26 2015 |
10213 |
470.49 |
| Aug 26 2015 |
16080 |
411.74 |
| Aug 19 2015 |
13325 |
431.39 |
| Aug 19 2015 |
10121 |
470.49 |
| Aug 19 2015 |
20271 |
496.72 |
| Aug 19 2015 |
16270 |
411.74 |
| Aug 12 2015 |
13422 |
431.39 |
| Aug 12 2015 |
10205 |
470.49 |
| Aug 12 2015 |
20259 |
496.72 |
| Aug 12 2015 |
16314 |
411.74 |
| Aug 05 2015 |
13392 |
431.39 |
| Aug 05 2015 |
10168 |
470.49 |
| Aug 05 2015 |
20347 |
496.72 |
| Aug 05 2015 |
16296 |
411.74 |
| Jul 29 2015 |
20302 |
496.72 |
| Jul 29 2015 |
13557 |
431.39 |
| Jul 29 2015 |
10065 |
470.49 |
| Jul 29 2015 |
16472 |
411.74 |
| Jul 22 2015 |
13495 |
431.39 |
| Jul 22 2015 |
10157 |
470.49 |
| Jul 22 2015 |
20304 |
496.72 |
| Jul 22 2015 |
16515 |
411.74 |
| Jul 15 2015 |
13594 |
431.39 |
| Jul 15 2015 |
10343 |
470.49 |
| Jul 15 2015 |
20620 |
496.72 |
| Jul 15 2015 |
16637 |
411.74 |
| Jul 08 2015 |
10405 |
470.49 |
| Jul 08 2015 |
13635 |
431.39 |
| Jul 08 2015 |
20724 |
496.72 |
| Jul 08 2015 |
16772 |
411.74 |
| Jul 01 2015 |
13735 |
431.39 |
| Jul 01 2015 |
10525 |
470.49 |
| Jul 01 2015 |
20861 |
496.72 |
| Jul 01 2015 |
16858 |
411.74 |
| Jun 24 2015 |
10484 |
470.49 |
| Jun 24 2015 |
13772 |
431.39 |
| Jun 24 2015 |
20896 |
496.72 |
| Jun 24 2015 |
16925 |
411.74 |
| Jun 17 2015 |
10369 |
470.49 |
| Jun 17 2015 |
13805 |
431.39 |
| Jun 17 2015 |
20751 |
496.72 |
| Jun 17 2015 |
17010 |
411.74 |
| Jun 10 2015 |
20958 |
496.72 |
| Jun 10 2015 |
10458 |
470.49 |
| Jun 10 2015 |
13832 |
431.39 |
| Jun 10 2015 |
16986 |
411.74 |
| Jun 03 2015 |
12698 |
419.83 |
| Jun 03 2015 |
10354 |
470.49 |
| Jun 03 2015 |
21114 |
496.72 |
| Jun 03 2015 |
17205 |
411.74 |
| May 27 2015 |
10154 |
470.49 |
| May 27 2015 |
12669 |
419.83 |
| May 27 2015 |
20930 |
496.72 |
| May 27 2015 |
17021 |
411.74 |
| May 20 2015 |
21001 |
496.72 |
| May 20 2015 |
10129 |
470.49 |
| May 20 2015 |
12718 |
419.83 |
| May 20 2015 |
17066 |
411.74 |
| May 13 2015 |
12681 |
419.83 |
| May 13 2015 |
10138 |
470.49 |
| May 13 2015 |
21246 |
496.72 |
| May 13 2015 |
17135 |
411.74 |
| May 06 2015 |
9573 |
470.49 |
| May 06 2015 |
21044 |
496.72 |
| May 06 2015 |
12369 |
419.83 |
| May 06 2015 |
16794 |
411.74 |
| Apr 29 2015 |
11814 |
412.78 |
| Apr 29 2015 |
9899 |
470.49 |
| Apr 29 2015 |
21343 |
496.72 |
| Apr 29 2015 |
17058 |
411.74 |
| Apr 22 2015 |
21399 |
496.72 |
| Apr 22 2015 |
11853 |
412.78 |
| Apr 22 2015 |
10098 |
470.49 |
| Apr 22 2015 |
17124 |
411.74 |
| Apr 15 2015 |
9955 |
470.49 |
| Apr 15 2015 |
13801 |
432.93 |
| Apr 15 2015 |
21004 |
496.72 |
| Apr 15 2015 |
20125 |
432.48 |
| Apr 08 2015 |
21080 |
496.72 |
| Apr 08 2015 |
13972 |
432.93 |
| Apr 08 2015 |
9981 |
470.49 |
| Apr 08 2015 |
20204 |
432.48 |
| Apr 01 2015 |
9949 |
470.49 |
| Apr 01 2015 |
13984 |
431.52 |
| Apr 01 2015 |
20909 |
492.93 |
| Apr 01 2015 |
19145 |
422.9 |
| Mar 25 2015 |
13938 |
432.93 |
| Mar 25 2015 |
20295 |
492.93 |
| Mar 25 2015 |
9818 |
470.49 |
| Mar 25 2015 |
18485 |
422.22 |
| Mar 18 2015 |
12148 |
416.26 |
| Mar 18 2015 |
10056 |
490.44 |
| Mar 18 2015 |
18612 |
483.12 |
| Mar 18 2015 |
18316 |
424.24 |
| Mar 11 2015 |
17807 |
470.74 |
| Mar 11 2015 |
12247 |
416.26 |
| Mar 11 2015 |
9509 |
465.48 |
| Mar 11 2015 |
18188 |
419.73 |
| Mar 04 2015 |
9675 |
465.48 |
| Mar 04 2015 |
12416 |
416.26 |
| Mar 04 2015 |
18107 |
470.74 |
| Mar 04 2015 |
18390 |
419.73 |
| Feb 25 2015 |
18133 |
470.74 |
| Feb 25 2015 |
9558 |
465.48 |
| Feb 25 2015 |
12326 |
416.26 |
| Feb 25 2015 |
18371 |
419.73 |
| Feb 18 2015 |
16893 |
457.86 |
| Feb 18 2015 |
9230 |
456.11 |
| Feb 18 2015 |
12648 |
418.84 |
| Feb 18 2015 |
17730 |
414.68 |
| Feb 11 2015 |
16900 |
457.86 |
| Feb 11 2015 |
12684 |
418.84 |
| Feb 11 2015 |
9295 |
456.11 |
| Feb 11 2015 |
17751 |
414.68 |
| Feb 04 2015 |
12668 |
418.84 |
| Feb 04 2015 |
9314 |
456.11 |
| Feb 04 2015 |
16941 |
457.86 |
| Feb 04 2015 |
17781 |
414.68 |
| Jan 28 2015 |
9314 |
456.11 |
| Jan 28 2015 |
12694 |
418.84 |
| Jan 28 2015 |
16890 |
457.86 |
| Jan 28 2015 |
17781 |
414.68 |
| Jan 21 2015 |
9322 |
456.11 |
| Jan 21 2015 |
12683 |
418.84 |
| Jan 21 2015 |
16898 |
457.86 |
| Jan 21 2015 |
17793 |
414.68 |
| Jan 14 2015 |
16911 |
457.86 |
| Jan 14 2015 |
9322 |
456.11 |
| Jan 14 2015 |
12692 |
418.84 |
| Jan 14 2015 |
17815 |
414.68 |
| Jan 07 2015 |
16911 |
457.86 |
| Jan 07 2015 |
12674 |
418.84 |
| Jan 07 2015 |
9322 |
456.11 |
| Jan 07 2015 |
17800 |
414.68 |
| Dec 31 2014 |
12674 |
418.84 |
| Dec 31 2014 |
16911 |
457.86 |
| Dec 31 2014 |
9357 |
456.11 |
| Dec 31 2014 |
17807 |
414.68 |
| Dec 24 2014 |
16911 |
457.86 |
| Dec 24 2014 |
12674 |
418.84 |
| Dec 24 2014 |
9357 |
456.11 |
| Dec 24 2014 |
17807 |
414.68 |
| Dec 17 2014 |
9357 |
456.11 |
| Dec 17 2014 |
12659 |
418.84 |
| Dec 17 2014 |
16911 |
457.86 |
| Dec 17 2014 |
17801 |
414.68 |
| Dec 10 2014 |
9357 |
456.11 |
| Dec 10 2014 |
12659 |
418.84 |
| Dec 10 2014 |
16911 |
457.86 |
| Dec 10 2014 |
17801 |
414.68 |
| Dec 03 2014 |
9358 |
456.11 |
| Dec 03 2014 |
12659 |
418.84 |
| Dec 03 2014 |
16911 |
457.86 |
| Dec 03 2014 |
17802 |
414.68 |
| Nov 26 2014 |
16911 |
457.86 |
| Nov 26 2014 |
12659 |
418.84 |
| Nov 26 2014 |
9358 |
456.11 |
| Nov 26 2014 |
17802 |
414.68 |
| Nov 19 2014 |
9357 |
456.11 |
| Nov 19 2014 |
12659 |
418.84 |
| Nov 19 2014 |
16911 |
457.86 |
| Nov 19 2014 |
17802 |
414.68 |
| Nov 12 2014 |
12659 |
418.84 |
| Nov 12 2014 |
9357 |
456.11 |
| Nov 12 2014 |
16911 |
457.86 |
| Nov 12 2014 |
17802 |
414.68 |
| Nov 05 2014 |
16911 |
457.86 |
| Nov 05 2014 |
9357 |
456.11 |
| Nov 05 2014 |
12659 |
418.84 |
| Nov 05 2014 |
17802 |
414.68 |
| Oct 29 2014 |
16905 |
457.86 |
| Oct 29 2014 |
12659 |
418.84 |
| Oct 29 2014 |
9357 |
456.11 |
| Oct 29 2014 |
17801 |
414.68 |
| Oct 22 2014 |
9337 |
456.11 |
| Oct 22 2014 |
12616 |
418.84 |
| Oct 22 2014 |
16869 |
457.86 |
| Oct 22 2014 |
17820 |
414.68 |
| Oct 15 2014 |
16775 |
457.86 |
| Oct 15 2014 |
12601 |
418.84 |
| Oct 15 2014 |
9330 |
456.11 |
| Oct 15 2014 |
17773 |
414.68 |
| Oct 08 2014 |
16787 |
457.86 |
| Oct 08 2014 |
12583 |
418.84 |
| Oct 08 2014 |
9322 |
456.11 |
| Oct 08 2014 |
17759 |
414.68 |
| Oct 01 2014 |
12602 |
418.84 |
| Oct 01 2014 |
9336 |
456.11 |
| Oct 01 2014 |
16794 |
457.86 |
| Oct 01 2014 |
17785 |
414.68 |
| Sep 24 2014 |
9307 |
456.11 |
| Sep 24 2014 |
12565 |
418.84 |
| Sep 24 2014 |
16903 |
457.86 |
| Sep 24 2014 |
17784 |
414.68 |
| Sep 17 2014 |
16739 |
457.86 |
| Sep 17 2014 |
9268 |
456.11 |
| Sep 17 2014 |
12624 |
418.84 |
| Sep 17 2014 |
17745 |
414.68 |
| Sep 10 2014 |
9296 |
456.11 |
| Sep 10 2014 |
12506 |
418.84 |
| Sep 10 2014 |
16740 |
457.86 |
| Sep 10 2014 |
17761 |
414.68 |
| Sep 03 2014 |
9302 |
456.11 |
| Sep 03 2014 |
12486 |
418.84 |
| Sep 03 2014 |
16779 |
457.86 |
| Sep 03 2014 |
17805 |
414.68 |
| Aug 27 2014 |
12598 |
418.84 |
| Aug 27 2014 |
9143 |
456.11 |
| Aug 27 2014 |
16667 |
457.86 |
| Aug 27 2014 |
17852 |
414.68 |
| Aug 20 2014 |
16687 |
457.86 |
| Aug 20 2014 |
12540 |
418.84 |
| Aug 20 2014 |
9121 |
456.11 |
| Aug 20 2014 |
17868 |
414.68 |
| Aug 13 2014 |
9106 |
456.11 |
| Aug 13 2014 |
12572 |
418.84 |
| Aug 13 2014 |
16627 |
457.86 |
| Aug 13 2014 |
17925 |
414.68 |
| Aug 06 2014 |
9061 |
456.11 |
| Aug 06 2014 |
12601 |
418.84 |
| Aug 06 2014 |
16792 |
457.86 |
| Aug 06 2014 |
17986 |
414.68 |
| Jul 30 2014 |
16837 |
457.86 |
| Jul 30 2014 |
12614 |
418.84 |
| Jul 30 2014 |
9189 |
456.11 |
| Jul 30 2014 |
18113 |
414.68 |
| Jul 23 2014 |
12538 |
418.84 |
| Jul 23 2014 |
8989 |
456.11 |
| Jul 23 2014 |
16680 |
457.86 |
| Jul 23 2014 |
18041 |
414.68 |
| Jul 16 2014 |
12526 |
418.84 |
| Jul 16 2014 |
9110 |
456.11 |
| Jul 16 2014 |
16847 |
457.86 |
| Jul 16 2014 |
18049 |
414.68 |
| Jul 09 2014 |
8912 |
456.11 |
| Jul 09 2014 |
12630 |
418.84 |
| Jul 09 2014 |
16934 |
457.86 |
| Jul 09 2014 |
18021 |
414.68 |
| Jul 02 2014 |
12744 |
418.84 |
| Jul 02 2014 |
9147 |
456.11 |
| Jul 02 2014 |
17008 |
457.86 |
| Jul 02 2014 |
18195 |
414.68 |
| Jun 25 2014 |
8978 |
456.11 |
| Jun 25 2014 |
12855 |
418.84 |
| Jun 25 2014 |
17119 |
457.86 |
| Jun 25 2014 |
18224 |
414.68 |
| Jun 18 2014 |
8924 |
456.11 |
| Jun 18 2014 |
12963 |
418.84 |
| Jun 18 2014 |
17170 |
457.86 |
| Jun 18 2014 |
18224 |
414.68 |
| Jun 11 2014 |
17073 |
457.86 |
| Jun 11 2014 |
9248 |
456.11 |
| Jun 11 2014 |
12974 |
418.84 |
| Jun 11 2014 |
18401 |
414.68 |
| Jun 04 2014 |
9389 |
456.11 |
| Jun 04 2014 |
13219 |
418.84 |
| Jun 04 2014 |
17210 |
457.86 |
| Jun 04 2014 |
18562 |
414.68 |
| May 28 2014 |
13241 |
418.84 |
| May 28 2014 |
9472 |
456.11 |
| May 28 2014 |
17087 |
457.86 |
| May 28 2014 |
18506 |
414.68 |
| May 21 2014 |
17130 |
457.86 |
| May 21 2014 |
13318 |
418.84 |
| May 21 2014 |
9486 |
456.11 |
| May 21 2014 |
18583 |
414.68 |
| May 14 2014 |
18090 |
465.94 |
| May 14 2014 |
13397 |
418.84 |
| May 14 2014 |
11421 |
496.67 |
| May 14 2014 |
19283 |
418.84 |
| May 07 2014 |
14272 |
429.05 |
| May 07 2014 |
10833 |
496.67 |
| May 07 2014 |
16834 |
458.14 |
| May 07 2014 |
22288 |
440.69 |
| Apr 30 2014 |
17371 |
458.14 |
| Apr 30 2014 |
14763 |
429.05 |
| Apr 30 2014 |
11371 |
496.67 |
| Apr 30 2014 |
22810 |
440.69 |
| Apr 23 2014 |
17696 |
458.14 |
| Apr 23 2014 |
14496 |
425.4 |
| Apr 23 2014 |
11736 |
496.67 |
| Apr 23 2014 |
25001 |
452.75 |
| Apr 16 2014 |
11523 |
496.67 |
| Apr 16 2014 |
14398 |
425.4 |
| Apr 16 2014 |
17673 |
458.14 |
| Apr 16 2014 |
24836 |
452.75 |
| Apr 09 2014 |
14568 |
425.4 |
| Apr 09 2014 |
11570 |
496.67 |
| Apr 09 2014 |
18279 |
458.14 |
| Apr 09 2014 |
25231 |
452.75 |
| Apr 02 2014 |
18565 |
460.1 |
| Apr 02 2014 |
15120 |
429.17 |
| Apr 02 2014 |
23623 |
444.63 |
| Mar 26 2014 |
15416 |
429.17 |
| Mar 26 2014 |
18159 |
460.1 |
| Mar 26 2014 |
23561 |
444.63 |
| Mar 19 2014 |
15525 |
429.17 |
| Mar 19 2014 |
18056 |
460.1 |
| Mar 19 2014 |
23509 |
444.63 |
| Mar 12 2014 |
15523 |
429.17 |
| Mar 12 2014 |
18074 |
460.1 |
| Mar 12 2014 |
23499 |
444.63 |
| Mar 05 2014 |
17796 |
460.1 |
| Mar 05 2014 |
15546 |
429.17 |
| Mar 05 2014 |
23395 |
444.63 |
