| Apr 13 2016 |
25755 |
588.38 |
| Apr 13 2016 |
13041 |
558.07 |
| Apr 13 2016 |
25039 |
575.56 |
| Apr 13 2016 |
36496 |
574 |
| Apr 06 2016 |
25658 |
575.56 |
| Apr 06 2016 |
24420 |
553.54 |
| Apr 06 2016 |
13254 |
558.07 |
| Apr 06 2016 |
35814 |
558.85 |
| Mar 30 2016 |
25464 |
575.56 |
| Mar 30 2016 |
24281 |
553.54 |
| Mar 30 2016 |
12847 |
558.07 |
| Mar 30 2016 |
35623 |
558.85 |
| Mar 23 2016 |
13532 |
566.03 |
| Mar 23 2016 |
24173 |
553.54 |
| Mar 23 2016 |
25812 |
575.56 |
| Mar 23 2016 |
35449 |
555.97 |
| Mar 16 2016 |
13471 |
566.03 |
| Mar 16 2016 |
24184 |
553.54 |
| Mar 16 2016 |
26037 |
575.56 |
| Mar 16 2016 |
35543 |
555.97 |
| Mar 09 2016 |
13535 |
566.03 |
| Mar 09 2016 |
24042 |
553.54 |
| Mar 09 2016 |
26167 |
575.56 |
| Mar 09 2016 |
35588 |
555.97 |
| Mar 02 2016 |
25711 |
575.56 |
| Mar 02 2016 |
13545 |
566.03 |
| Mar 02 2016 |
23964 |
553.54 |
| Mar 02 2016 |
35178 |
555.97 |
| Feb 24 2016 |
13465 |
566.03 |
| Feb 24 2016 |
23847 |
553.54 |
| Feb 24 2016 |
25606 |
575.56 |
| Feb 24 2016 |
34983 |
555.97 |
| Feb 17 2016 |
23790 |
550.31 |
| Feb 17 2016 |
13523 |
561.58 |
| Feb 17 2016 |
25715 |
572.15 |
| Feb 17 2016 |
34251 |
544.72 |
| Feb 10 2016 |
25506 |
572.15 |
| Feb 10 2016 |
13622 |
561.58 |
| Feb 10 2016 |
23681 |
550.31 |
| Feb 10 2016 |
34075 |
544.72 |
| Feb 03 2016 |
23670 |
550.31 |
| Feb 03 2016 |
13641 |
561.58 |
| Feb 03 2016 |
25462 |
572.15 |
| Feb 03 2016 |
34033 |
544.72 |
| Jan 27 2016 |
23571 |
550.31 |
| Jan 27 2016 |
13641 |
561.58 |
| Jan 27 2016 |
25509 |
572.15 |
| Jan 27 2016 |
33956 |
544.72 |
| Jan 20 2016 |
23632 |
550.31 |
| Jan 20 2016 |
13660 |
561.58 |
| Jan 20 2016 |
25516 |
572.15 |
| Jan 20 2016 |
33969 |
544.72 |
| Jan 13 2016 |
25554 |
572.15 |
| Jan 13 2016 |
23678 |
550.31 |
| Jan 13 2016 |
13660 |
561.58 |
| Jan 13 2016 |
34029 |
544.72 |
| Jan 06 2016 |
13660 |
561.58 |
| Jan 06 2016 |
23694 |
550.31 |
| Jan 06 2016 |
25554 |
572.15 |
| Jan 06 2016 |
34041 |
544.72 |
| Dec 30 2015 |
23678 |
550.31 |
| Dec 30 2015 |
13673 |
561.58 |
| Dec 30 2015 |
25554 |
572.15 |
| Dec 30 2015 |
34018 |
544.72 |
| Dec 23 2015 |
23677 |
550.31 |
| Dec 23 2015 |
13673 |
561.58 |
| Dec 23 2015 |
25549 |
572.15 |
| Dec 23 2015 |
34013 |
544.72 |
| Dec 16 2015 |
13673 |
561.58 |
| Dec 16 2015 |
23677 |
550.31 |
| Dec 16 2015 |
25550 |
572.15 |
| Dec 16 2015 |
34014 |
544.72 |
| Dec 09 2015 |
13673 |
561.58 |
| Dec 09 2015 |
23687 |
550.31 |
| Dec 09 2015 |
25551 |
572.15 |
| Dec 09 2015 |
34020 |
544.72 |
| Dec 02 2015 |
23689 |
550.31 |
| Dec 02 2015 |
13674 |
561.58 |
| Dec 02 2015 |
25553 |
572.15 |
| Dec 02 2015 |
34022 |
544.72 |
| Nov 25 2015 |
25553 |
572.15 |
| Nov 25 2015 |
23689 |
550.31 |
| Nov 25 2015 |
13674 |
561.58 |
| Nov 25 2015 |
34024 |
544.72 |
| Nov 18 2015 |
13674 |
561.58 |
| Nov 18 2015 |
23689 |
550.31 |
| Nov 18 2015 |
25552 |
572.15 |
| Nov 18 2015 |
34023 |
544.72 |
| Nov 11 2015 |
13674 |
561.58 |
| Nov 11 2015 |
23689 |
550.31 |
| Nov 11 2015 |
25517 |
572.15 |
| Nov 11 2015 |
34001 |
544.72 |
| Nov 04 2015 |
25517 |
572.15 |
| Nov 04 2015 |
13674 |
561.58 |
| Nov 04 2015 |
23689 |
550.31 |
| Nov 04 2015 |
34001 |
544.72 |
| Oct 28 2015 |
23652 |
550.31 |
| Oct 28 2015 |
13635 |
561.58 |
| Oct 28 2015 |
25520 |
572.15 |
| Oct 28 2015 |
33950 |
544.72 |
| Oct 21 2015 |
25418 |
572.15 |
| Oct 21 2015 |
13604 |
561.58 |
| Oct 21 2015 |
23688 |
550.31 |
| Oct 21 2015 |
33922 |
544.72 |
| Oct 14 2015 |
25402 |
572.15 |
| Oct 14 2015 |
23627 |
550.31 |
| Oct 14 2015 |
13605 |
561.58 |
| Oct 14 2015 |
33850 |
544.72 |
| Oct 07 2015 |
23548 |
550.31 |
| Oct 07 2015 |
13621 |
561.58 |
| Oct 07 2015 |
25451 |
572.15 |
| Oct 07 2015 |
33846 |
544.72 |
| Sep 30 2015 |
23543 |
550.31 |
| Sep 30 2015 |
13652 |
561.58 |
| Sep 30 2015 |
25470 |
572.15 |
| Sep 30 2015 |
33870 |
544.72 |
| Sep 23 2015 |
13476 |
561.58 |
| Sep 23 2015 |
23516 |
550.31 |
| Sep 23 2015 |
25595 |
572.15 |
| Sep 23 2015 |
33881 |
544.72 |
| Sep 16 2015 |
25340 |
572.15 |
| Sep 16 2015 |
23484 |
550.31 |
| Sep 16 2015 |
13405 |
561.58 |
| Sep 16 2015 |
33700 |
544.72 |
| Sep 09 2015 |
13284 |
561.58 |
| Sep 09 2015 |
23430 |
550.31 |
| Sep 09 2015 |
25289 |
572.15 |
| Sep 09 2015 |
33636 |
544.72 |
| Sep 02 2015 |
13147 |
561.58 |
| Sep 02 2015 |
23193 |
550.31 |
| Sep 02 2015 |
25418 |
572.15 |
| Sep 02 2015 |
33596 |
544.72 |
| Aug 26 2015 |
25612 |
572.15 |
| Aug 26 2015 |
23435 |
550.31 |
| Aug 26 2015 |
13421 |
561.58 |
| Aug 26 2015 |
33786 |
544.72 |
| Aug 19 2015 |
23508 |
550.31 |
| Aug 19 2015 |
13337 |
561.58 |
| Aug 19 2015 |
25838 |
572.15 |
| Aug 19 2015 |
34070 |
544.72 |
| Aug 12 2015 |
23654 |
550.31 |
| Aug 12 2015 |
13458 |
561.58 |
| Aug 12 2015 |
25812 |
572.15 |
| Aug 12 2015 |
34219 |
544.72 |
| Aug 05 2015 |
23552 |
550.31 |
| Aug 05 2015 |
13354 |
561.58 |
| Aug 05 2015 |
25897 |
572.15 |
| Aug 05 2015 |
34164 |
544.72 |
| Jul 29 2015 |
25845 |
572.15 |
| Jul 29 2015 |
23765 |
550.31 |
| Jul 29 2015 |
13203 |
561.58 |
| Jul 29 2015 |
34384 |
544.72 |
| Jul 22 2015 |
23677 |
550.31 |
| Jul 22 2015 |
13328 |
561.58 |
| Jul 22 2015 |
25782 |
572.15 |
| Jul 22 2015 |
34456 |
544.72 |
| Jul 15 2015 |
23786 |
550.31 |
| Jul 15 2015 |
13543 |
561.58 |
| Jul 15 2015 |
26114 |
572.15 |
| Jul 15 2015 |
34656 |
544.72 |
| Jul 08 2015 |
13583 |
561.58 |
| Jul 08 2015 |
23856 |
550.31 |
| Jul 08 2015 |
26202 |
572.15 |
| Jul 08 2015 |
34818 |
544.72 |
| Jul 01 2015 |
23974 |
550.31 |
| Jul 01 2015 |
13760 |
561.58 |
| Jul 01 2015 |
26366 |
572.15 |
| Jul 01 2015 |
34971 |
544.72 |
| Jun 24 2015 |
13711 |
561.58 |
| Jun 24 2015 |
24047 |
550.31 |
| Jun 24 2015 |
26383 |
572.15 |
| Jun 24 2015 |
35080 |
544.72 |
| Jun 17 2015 |
13525 |
561.58 |
| Jun 17 2015 |
24137 |
550.31 |
| Jun 17 2015 |
26173 |
572.15 |
| Jun 17 2015 |
35047 |
544.72 |
| Jun 10 2015 |
26491 |
572.15 |
| Jun 10 2015 |
13678 |
561.58 |
| Jun 10 2015 |
24134 |
550.31 |
| Jun 10 2015 |
35207 |
544.72 |
| Jun 03 2015 |
24386 |
553.54 |
| Jun 03 2015 |
13565 |
561.58 |
| Jun 03 2015 |
26662 |
572.15 |
| Jun 03 2015 |
36016 |
550.35 |
| May 27 2015 |
13242 |
561.58 |
| May 27 2015 |
24316 |
553.54 |
| May 27 2015 |
26386 |
572.15 |
| May 27 2015 |
35656 |
550.35 |
| May 20 2015 |
26510 |
572.15 |
| May 20 2015 |
13227 |
561.58 |
| May 20 2015 |
24428 |
553.54 |
| May 20 2015 |
35741 |
550.35 |
| May 13 2015 |
24305 |
553.54 |
| May 13 2015 |
13225 |
561.58 |
| May 13 2015 |
26874 |
572.15 |
| May 13 2015 |
35865 |
550.35 |
| May 06 2015 |
12559 |
561.58 |
| May 06 2015 |
26673 |
572.15 |
| May 06 2015 |
23825 |
553.54 |
| May 06 2015 |
35433 |
550.35 |
| Apr 29 2015 |
23944 |
553.54 |
| Apr 29 2015 |
12908 |
561.58 |
| Apr 29 2015 |
27030 |
572.15 |
| Apr 29 2015 |
35658 |
550.35 |
| Apr 22 2015 |
27138 |
572.15 |
| Apr 22 2015 |
24105 |
553.54 |
| Apr 22 2015 |
13175 |
561.58 |
| Apr 22 2015 |
35872 |
550.35 |
| Apr 15 2015 |
13012 |
563.33 |
| Apr 15 2015 |
26325 |
568.75 |
| Apr 15 2015 |
36485 |
565.14 |
| Apr 08 2015 |
26504 |
568.75 |
| Apr 08 2015 |
13081 |
563.33 |
| Apr 08 2015 |
36693 |
565.14 |
| Apr 01 2015 |
13081 |
563.33 |
| Apr 01 2015 |
22243 |
520.88 |
| Apr 01 2015 |
26683 |
568.75 |
| Apr 01 2015 |
35943 |
547.44 |
| Mar 25 2015 |
22019 |
520.88 |
| Mar 25 2015 |
25941 |
568.75 |
| Mar 25 2015 |
12621 |
552.67 |
| Mar 25 2015 |
34311 |
540.8 |
| Mar 18 2015 |
21411 |
520.88 |
| Mar 18 2015 |
11957 |
558.39 |
| Mar 18 2015 |
24588 |
568.75 |
| Mar 18 2015 |
33447 |
545.46 |
| Mar 11 2015 |
25188 |
568.75 |
| Mar 11 2015 |
21630 |
520.88 |
| Mar 11 2015 |
12481 |
558.39 |
| Mar 11 2015 |
34325 |
545.46 |
| Mar 04 2015 |
12733 |
558.39 |
| Mar 04 2015 |
21948 |
520.88 |
| Mar 04 2015 |
25656 |
568.75 |
| Mar 04 2015 |
34747 |
545.46 |
| Feb 25 2015 |
25667 |
568.75 |
| Feb 25 2015 |
12610 |
558.39 |
| Feb 25 2015 |
21786 |
520.88 |
| Feb 25 2015 |
34737 |
545.46 |
| Feb 18 2015 |
25580 |
562.07 |
| Feb 18 2015 |
12832 |
564.11 |
| Feb 18 2015 |
22094 |
523.64 |
| Feb 18 2015 |
34279 |
539.42 |
| Feb 11 2015 |
25574 |
562.07 |
| Feb 11 2015 |
22217 |
523.64 |
| Feb 11 2015 |
12970 |
564.11 |
| Feb 11 2015 |
34306 |
539.42 |
| Feb 04 2015 |
22198 |
523.64 |
| Feb 04 2015 |
13022 |
564.11 |
| Feb 04 2015 |
25652 |
562.07 |
| Feb 04 2015 |
34336 |
539.42 |
| Jan 28 2015 |
13022 |
564.11 |
| Jan 28 2015 |
22225 |
523.64 |
| Jan 28 2015 |
25615 |
562.07 |
| Jan 28 2015 |
34304 |
539.42 |
| Jan 21 2015 |
13057 |
564.11 |
| Jan 21 2015 |
22203 |
523.64 |
| Jan 21 2015 |
25665 |
562.07 |
| Jan 21 2015 |
34347 |
539.42 |
| Jan 14 2015 |
25684 |
562.07 |
| Jan 14 2015 |
13057 |
564.11 |
| Jan 14 2015 |
22188 |
523.64 |
| Jan 14 2015 |
34350 |
539.42 |
| Jan 07 2015 |
25683 |
562.07 |
| Jan 07 2015 |
22172 |
523.64 |
| Jan 07 2015 |
13057 |
564.11 |
| Jan 07 2015 |
34333 |
539.42 |
| Dec 31 2014 |
22174 |
523.64 |
| Dec 31 2014 |
25683 |
562.07 |
| Dec 31 2014 |
13136 |
564.11 |
| Dec 31 2014 |
34359 |
539.42 |
| Dec 24 2014 |
25683 |
562.07 |
| Dec 24 2014 |
22174 |
523.64 |
| Dec 24 2014 |
13136 |
564.11 |
| Dec 24 2014 |
34359 |
539.42 |
| Dec 17 2014 |
13136 |
564.11 |
| Dec 17 2014 |
22155 |
523.64 |
| Dec 17 2014 |
25683 |
562.07 |
| Dec 17 2014 |
34347 |
539.42 |
| Dec 10 2014 |
13136 |
564.11 |
| Dec 10 2014 |
22156 |
523.64 |
| Dec 10 2014 |
25683 |
562.07 |
| Dec 10 2014 |
34348 |
539.42 |
| Dec 03 2014 |
13137 |
564.11 |
| Dec 03 2014 |
22156 |
523.64 |
| Dec 03 2014 |
25683 |
562.07 |
| Dec 03 2014 |
34348 |
539.42 |
| Nov 26 2014 |
25683 |
562.07 |
| Nov 26 2014 |
22156 |
523.64 |
| Nov 26 2014 |
13137 |
564.11 |
| Nov 26 2014 |
34348 |
539.42 |
| Nov 19 2014 |
13134 |
564.11 |
| Nov 19 2014 |
22156 |
523.64 |
| Nov 19 2014 |
25683 |
562.07 |
| Nov 19 2014 |
34347 |
539.42 |
| Nov 12 2014 |
22157 |
523.64 |
| Nov 12 2014 |
13134 |
564.11 |
| Nov 12 2014 |
25683 |
562.07 |
| Nov 12 2014 |
34350 |
539.42 |
| Nov 05 2014 |
25683 |
562.07 |
| Nov 05 2014 |
13134 |
564.11 |
| Nov 05 2014 |
22157 |
523.64 |
| Nov 05 2014 |
34352 |
539.42 |
| Oct 29 2014 |
25675 |
562.07 |
| Oct 29 2014 |
22157 |
523.64 |
| Oct 29 2014 |
13134 |
564.11 |
| Oct 29 2014 |
34347 |
539.42 |
| Oct 22 2014 |
13095 |
564.11 |
| Oct 22 2014 |
22067 |
523.64 |
| Oct 22 2014 |
25607 |
562.07 |
| Oct 22 2014 |
34344 |
539.42 |
| Oct 15 2014 |
25449 |
562.07 |
| Oct 15 2014 |
22047 |
523.64 |
| Oct 15 2014 |
13080 |
564.11 |
| Oct 15 2014 |
34216 |
539.42 |
| Oct 08 2014 |
25476 |
562.07 |
| Oct 08 2014 |
22009 |
523.64 |
| Oct 08 2014 |
13071 |
564.11 |
| Oct 08 2014 |
34203 |
539.42 |
| Oct 01 2014 |
22052 |
523.64 |
| Oct 01 2014 |
13110 |
564.11 |
| Oct 01 2014 |
25485 |
562.07 |
| Oct 01 2014 |
34267 |
539.42 |
| Sep 24 2014 |
13063 |
564.11 |
| Sep 24 2014 |
21914 |
523.64 |
| Sep 24 2014 |
25579 |
562.07 |
| Sep 24 2014 |
34253 |
539.42 |
| Sep 17 2014 |
25331 |
562.07 |
| Sep 17 2014 |
12988 |
564.11 |
| Sep 17 2014 |
21962 |
523.64 |
| Sep 17 2014 |
34135 |
539.42 |
| Sep 10 2014 |
13067 |
564.11 |
| Sep 10 2014 |
21769 |
523.64 |
| Sep 10 2014 |
25331 |
562.07 |
| Sep 10 2014 |
34187 |
539.42 |
| Sep 03 2014 |
13065 |
564.11 |
| Sep 03 2014 |
21701 |
523.64 |
| Sep 03 2014 |
25406 |
562.07 |
| Sep 03 2014 |
34228 |
539.42 |
| Aug 27 2014 |
21854 |
523.64 |
| Aug 27 2014 |
12865 |
564.11 |
| Aug 27 2014 |
25280 |
562.07 |
| Aug 27 2014 |
34333 |
539.42 |
| Aug 20 2014 |
25241 |
562.07 |
| Aug 20 2014 |
21741 |
523.64 |
| Aug 20 2014 |
12857 |
564.11 |
| Aug 20 2014 |
34394 |
539.42 |
| Aug 13 2014 |
12830 |
564.11 |
| Aug 13 2014 |
21879 |
523.64 |
| Aug 13 2014 |
25151 |
562.07 |
| Aug 13 2014 |
34504 |
539.42 |
| Aug 06 2014 |
12714 |
564.11 |
| Aug 06 2014 |
21971 |
523.64 |
| Aug 06 2014 |
25401 |
562.07 |
| Aug 06 2014 |
34668 |
539.42 |
| Jul 30 2014 |
25479 |
562.07 |
| Jul 30 2014 |
21999 |
523.64 |
| Jul 30 2014 |
12879 |
564.11 |
| Jul 30 2014 |
34872 |
539.42 |
| Jul 23 2014 |
21721 |
523.64 |
| Jul 23 2014 |
12665 |
564.11 |
| Jul 23 2014 |
25258 |
562.07 |
| Jul 23 2014 |
34569 |
539.42 |
| Jul 16 2014 |
21698 |
523.64 |
| Jul 16 2014 |
12777 |
564.11 |
| Jul 16 2014 |
25474 |
562.07 |
| Jul 16 2014 |
34527 |
539.42 |
| Jul 09 2014 |
12470 |
564.11 |
| Jul 09 2014 |
21881 |
523.64 |
| Jul 09 2014 |
25596 |
562.07 |
| Jul 09 2014 |
34608 |
539.42 |
| Jul 02 2014 |
22081 |
523.64 |
| Jul 02 2014 |
12806 |
564.11 |
| Jul 02 2014 |
25700 |
562.07 |
| Jul 02 2014 |
34895 |
539.42 |
| Jun 25 2014 |
12617 |
564.11 |
| Jun 25 2014 |
22259 |
523.64 |
| Jun 25 2014 |
25819 |
562.07 |
| Jun 25 2014 |
35057 |
539.42 |
| Jun 18 2014 |
12518 |
564.11 |
| Jun 18 2014 |
22421 |
523.64 |
| Jun 18 2014 |
25898 |
562.07 |
| Jun 18 2014 |
35089 |
539.42 |
| Jun 11 2014 |
25668 |
562.07 |
| Jun 11 2014 |
12887 |
564.11 |
| Jun 11 2014 |
22406 |
523.64 |
| Jun 11 2014 |
35220 |
539.42 |
| Jun 04 2014 |
13113 |
564.11 |
| Jun 04 2014 |
22859 |
523.64 |
| Jun 04 2014 |
25941 |
562.07 |
| Jun 04 2014 |
35542 |
539.42 |
| May 28 2014 |
22774 |
523.64 |
| May 28 2014 |
13233 |
564.11 |
| May 28 2014 |
25654 |
562.07 |
| May 28 2014 |
35349 |
539.42 |
| May 21 2014 |
25736 |
562.07 |
| May 21 2014 |
22831 |
523.64 |
| May 21 2014 |
13277 |
564.11 |
| May 21 2014 |
35510 |
539.42 |
| May 14 2014 |
25903 |
562.07 |
| May 14 2014 |
22986 |
523.64 |
| May 14 2014 |
13569 |
564.11 |
| May 14 2014 |
35695 |
539.42 |
| May 07 2014 |
21179 |
504.74 |
| May 07 2014 |
12891 |
564.11 |
| May 07 2014 |
25269 |
562.07 |
| May 07 2014 |
34637 |
533.91 |
| Apr 30 2014 |
25985 |
562.07 |
| Apr 30 2014 |
21871 |
504.74 |
| Apr 30 2014 |
13479 |
564.11 |
| Apr 30 2014 |
35438 |
533.91 |
| Apr 23 2014 |
26524 |
562.07 |
| Apr 23 2014 |
23954 |
529.17 |
| Apr 23 2014 |
13891 |
564.11 |
| Apr 23 2014 |
37641 |
551.78 |
| Apr 16 2014 |
13582 |
564.11 |
| Apr 16 2014 |
23751 |
529.17 |
| Apr 16 2014 |
26451 |
562.07 |
| Apr 16 2014 |
37330 |
551.78 |
| Apr 09 2014 |
24068 |
529.17 |
| Apr 09 2014 |
13621 |
564.11 |
| Apr 09 2014 |
27400 |
562.07 |
| Apr 09 2014 |
38007 |
551.78 |
| Apr 02 2014 |
27403 |
562.07 |
| Apr 02 2014 |
24231 |
529.17 |
| Apr 02 2014 |
36746 |
545.62 |
| Mar 26 2014 |
24699 |
529.17 |
| Mar 26 2014 |
26839 |
562.07 |
| Mar 26 2014 |
36660 |
545.62 |
| Mar 19 2014 |
24882 |
529.17 |
| Mar 19 2014 |
26779 |
562.07 |
| Mar 19 2014 |
36634 |
545.62 |
| Mar 12 2014 |
24886 |
529.17 |
| Mar 12 2014 |
26727 |
562.07 |
| Mar 12 2014 |
36645 |
545.62 |
| Mar 05 2014 |
26145 |
562.07 |
| Mar 05 2014 |
24895 |
529.17 |
| Mar 05 2014 |
36333 |
545.62 |
