| Apr 13 2016 |
24894 |
566.49 |
| Apr 13 2016 |
12305 |
531.09 |
| Apr 13 2016 |
23333 |
544.83 |
| Apr 13 2016 |
34332 |
547.47 |
| Apr 06 2016 |
23918 |
544.83 |
| Apr 06 2016 |
25089 |
566.49 |
| Apr 06 2016 |
12513 |
531.09 |
| Apr 06 2016 |
34762 |
547.47 |
| Mar 30 2016 |
23716 |
544.83 |
| Mar 30 2016 |
24944 |
566.49 |
| Mar 30 2016 |
12132 |
531.09 |
| Mar 30 2016 |
34573 |
547.47 |
| Mar 23 2016 |
12588 |
531.09 |
| Mar 23 2016 |
24854 |
566.49 |
| Mar 23 2016 |
24044 |
544.83 |
| Mar 23 2016 |
34640 |
547.47 |
| Mar 16 2016 |
12526 |
531.09 |
| Mar 16 2016 |
24862 |
566.49 |
| Mar 16 2016 |
24268 |
544.83 |
| Mar 16 2016 |
34728 |
547.47 |
| Mar 09 2016 |
12599 |
531.09 |
| Mar 09 2016 |
24710 |
566.49 |
| Mar 09 2016 |
24376 |
544.83 |
| Mar 09 2016 |
34777 |
547.47 |
| Mar 02 2016 |
23952 |
544.83 |
| Mar 02 2016 |
12611 |
531.09 |
| Mar 02 2016 |
24628 |
566.49 |
| Mar 02 2016 |
34383 |
547.47 |
| Feb 24 2016 |
12527 |
531.09 |
| Feb 24 2016 |
24513 |
566.49 |
| Feb 24 2016 |
23871 |
544.83 |
| Feb 24 2016 |
34186 |
547.47 |
| Feb 17 2016 |
23386 |
544.18 |
| Feb 17 2016 |
12324 |
520.81 |
| Feb 17 2016 |
23514 |
536.48 |
| Feb 17 2016 |
32276 |
527.29 |
| Feb 10 2016 |
23335 |
536.48 |
| Feb 10 2016 |
12418 |
520.81 |
| Feb 10 2016 |
23280 |
544.18 |
| Feb 10 2016 |
32149 |
527.29 |
| Feb 03 2016 |
23268 |
544.18 |
| Feb 03 2016 |
12440 |
520.81 |
| Feb 03 2016 |
23296 |
536.48 |
| Feb 03 2016 |
32120 |
527.29 |
| Jan 27 2016 |
23174 |
544.18 |
| Jan 27 2016 |
12440 |
520.81 |
| Jan 27 2016 |
23341 |
536.48 |
| Jan 27 2016 |
32041 |
527.29 |
| Jan 20 2016 |
23238 |
544.18 |
| Jan 20 2016 |
12457 |
520.81 |
| Jan 20 2016 |
23334 |
536.48 |
| Jan 20 2016 |
32037 |
527.29 |
| Jan 13 2016 |
23364 |
536.48 |
| Jan 13 2016 |
23289 |
544.18 |
| Jan 13 2016 |
12457 |
520.81 |
| Jan 13 2016 |
32089 |
527.29 |
| Jan 06 2016 |
12457 |
520.81 |
| Jan 06 2016 |
23303 |
544.18 |
| Jan 06 2016 |
23364 |
536.48 |
| Jan 06 2016 |
32108 |
527.29 |
| Dec 30 2015 |
23287 |
544.18 |
| Dec 30 2015 |
12473 |
520.81 |
| Dec 30 2015 |
23364 |
536.48 |
| Dec 30 2015 |
32092 |
527.29 |
| Dec 23 2015 |
23286 |
544.18 |
| Dec 23 2015 |
12473 |
520.81 |
| Dec 23 2015 |
23358 |
536.48 |
| Dec 23 2015 |
32090 |
527.29 |
| Dec 16 2015 |
12473 |
520.81 |
| Dec 16 2015 |
23286 |
544.18 |
| Dec 16 2015 |
23359 |
536.48 |
| Dec 16 2015 |
32091 |
527.29 |
| Dec 09 2015 |
12473 |
520.81 |
| Dec 09 2015 |
23296 |
544.18 |
| Dec 09 2015 |
23360 |
536.48 |
| Dec 09 2015 |
32096 |
527.29 |
| Dec 02 2015 |
23298 |
544.18 |
| Dec 02 2015 |
12474 |
520.81 |
| Dec 02 2015 |
23361 |
536.48 |
| Dec 02 2015 |
32098 |
527.29 |
| Nov 25 2015 |
23361 |
536.48 |
| Nov 25 2015 |
23299 |
544.18 |
| Nov 25 2015 |
12474 |
520.81 |
| Nov 25 2015 |
32100 |
527.29 |
| Nov 18 2015 |
12474 |
520.81 |
| Nov 18 2015 |
23299 |
544.18 |
| Nov 18 2015 |
23360 |
536.48 |
| Nov 18 2015 |
32099 |
527.29 |
| Nov 11 2015 |
12474 |
520.81 |
| Nov 11 2015 |
23299 |
544.18 |
| Nov 11 2015 |
23331 |
536.48 |
| Nov 11 2015 |
32082 |
527.29 |
| Nov 04 2015 |
23331 |
536.48 |
| Nov 04 2015 |
12474 |
520.81 |
| Nov 04 2015 |
23299 |
544.18 |
| Nov 04 2015 |
32082 |
527.29 |
| Oct 28 2015 |
23261 |
544.18 |
| Oct 28 2015 |
12441 |
520.81 |
| Oct 28 2015 |
23333 |
536.48 |
| Oct 28 2015 |
32031 |
527.29 |
| Oct 21 2015 |
23246 |
536.48 |
| Oct 21 2015 |
12408 |
520.81 |
| Oct 21 2015 |
23296 |
544.18 |
| Oct 21 2015 |
32002 |
527.29 |
| Oct 14 2015 |
23233 |
536.48 |
| Oct 14 2015 |
23240 |
544.18 |
| Oct 14 2015 |
12408 |
520.81 |
| Oct 14 2015 |
31947 |
527.29 |
| Oct 07 2015 |
23162 |
544.18 |
| Oct 07 2015 |
12420 |
520.81 |
| Oct 07 2015 |
23286 |
536.48 |
| Oct 07 2015 |
31946 |
527.29 |
| Sep 30 2015 |
23162 |
544.18 |
| Sep 30 2015 |
12445 |
520.81 |
| Sep 30 2015 |
23305 |
536.48 |
| Sep 30 2015 |
31968 |
527.29 |
| Sep 23 2015 |
12305 |
520.81 |
| Sep 23 2015 |
23133 |
544.18 |
| Sep 23 2015 |
23413 |
536.48 |
| Sep 23 2015 |
31988 |
527.29 |
| Sep 16 2015 |
23173 |
536.48 |
| Sep 16 2015 |
23097 |
544.18 |
| Sep 16 2015 |
12249 |
520.81 |
| Sep 16 2015 |
31814 |
527.29 |
| Sep 09 2015 |
12140 |
520.81 |
| Sep 09 2015 |
23048 |
544.18 |
| Sep 09 2015 |
23121 |
536.48 |
| Sep 09 2015 |
31731 |
527.29 |
| Sep 02 2015 |
12006 |
520.81 |
| Sep 02 2015 |
22814 |
544.18 |
| Sep 02 2015 |
23233 |
536.48 |
| Sep 02 2015 |
31673 |
527.29 |
| Aug 26 2015 |
23431 |
536.48 |
| Aug 26 2015 |
23054 |
544.18 |
| Aug 26 2015 |
12258 |
520.81 |
| Aug 26 2015 |
31868 |
527.29 |
| Aug 19 2015 |
23127 |
544.18 |
| Aug 19 2015 |
12162 |
520.81 |
| Aug 19 2015 |
23672 |
536.48 |
| Aug 19 2015 |
32154 |
527.29 |
| Aug 12 2015 |
23297 |
544.18 |
| Aug 12 2015 |
12277 |
520.81 |
| Aug 12 2015 |
23650 |
536.48 |
| Aug 12 2015 |
32329 |
527.29 |
| Aug 05 2015 |
23201 |
544.18 |
| Aug 05 2015 |
12187 |
520.81 |
| Aug 05 2015 |
23723 |
536.48 |
| Aug 05 2015 |
32280 |
527.29 |
| Jul 29 2015 |
23676 |
536.48 |
| Jul 29 2015 |
23413 |
544.18 |
| Jul 29 2015 |
12054 |
520.81 |
| Jul 29 2015 |
32483 |
527.29 |
| Jul 22 2015 |
23327 |
544.18 |
| Jul 22 2015 |
12167 |
520.81 |
| Jul 22 2015 |
23647 |
536.48 |
| Jul 22 2015 |
32573 |
527.29 |
| Jul 15 2015 |
23418 |
544.18 |
| Jul 15 2015 |
12365 |
520.81 |
| Jul 15 2015 |
23979 |
536.48 |
| Jul 15 2015 |
32765 |
527.29 |
| Jul 08 2015 |
12418 |
520.81 |
| Jul 08 2015 |
23510 |
544.18 |
| Jul 08 2015 |
24076 |
536.48 |
| Jul 08 2015 |
32893 |
527.29 |
| Jul 01 2015 |
23638 |
544.18 |
| Jul 01 2015 |
12571 |
520.81 |
| Jul 01 2015 |
24231 |
536.48 |
| Jul 01 2015 |
33054 |
527.29 |
| Jun 24 2015 |
12532 |
520.81 |
| Jun 24 2015 |
23705 |
544.18 |
| Jun 24 2015 |
24280 |
536.48 |
| Jun 24 2015 |
33159 |
527.29 |
| Jun 17 2015 |
12373 |
520.81 |
| Jun 17 2015 |
23789 |
544.18 |
| Jun 17 2015 |
24101 |
536.48 |
| Jun 17 2015 |
33173 |
527.29 |
| Jun 10 2015 |
24363 |
536.48 |
| Jun 10 2015 |
12509 |
520.81 |
| Jun 10 2015 |
23789 |
544.18 |
| Jun 10 2015 |
33306 |
527.29 |
| Jun 03 2015 |
25032 |
566.49 |
| Jun 03 2015 |
12386 |
520.81 |
| Jun 03 2015 |
24525 |
536.48 |
| Jun 03 2015 |
34551 |
536.21 |
| May 27 2015 |
12117 |
520.81 |
| May 27 2015 |
24972 |
566.49 |
| May 27 2015 |
24286 |
536.48 |
| May 27 2015 |
34226 |
536.21 |
| May 20 2015 |
24380 |
536.48 |
| May 20 2015 |
12097 |
520.81 |
| May 20 2015 |
25090 |
566.49 |
| May 20 2015 |
34287 |
536.21 |
| May 13 2015 |
24998 |
566.49 |
| May 13 2015 |
12087 |
520.81 |
| May 13 2015 |
24697 |
536.48 |
| May 13 2015 |
34404 |
536.21 |
| May 06 2015 |
11449 |
520.81 |
| May 06 2015 |
24524 |
536.48 |
| May 06 2015 |
24509 |
566.49 |
| May 06 2015 |
34003 |
536.21 |
| Apr 29 2015 |
24609 |
566.49 |
| Apr 29 2015 |
11817 |
520.81 |
| Apr 29 2015 |
24859 |
536.48 |
| Apr 29 2015 |
34268 |
536.21 |
| Apr 22 2015 |
24935 |
536.48 |
| Apr 22 2015 |
24779 |
566.49 |
| Apr 22 2015 |
12059 |
520.81 |
| Apr 22 2015 |
34475 |
536.21 |
| Apr 15 2015 |
11549 |
510.53 |
| Apr 15 2015 |
23764 |
528.13 |
| Apr 15 2015 |
32071 |
519.33 |
| Apr 08 2015 |
23886 |
528.13 |
| Apr 08 2015 |
11591 |
510.53 |
| Apr 08 2015 |
32230 |
519.33 |
| Apr 01 2015 |
11570 |
510.53 |
| Apr 01 2015 |
24043 |
528.13 |
| Apr 01 2015 |
32847 |
519.33 |
| Mar 25 2015 |
23367 |
528.13 |
| Mar 25 2015 |
11387 |
510.53 |
| Mar 25 2015 |
31958 |
519.33 |
| Mar 18 2015 |
10717 |
510.53 |
| Mar 18 2015 |
22280 |
528.13 |
| Mar 18 2015 |
30778 |
519.33 |
| Mar 11 2015 |
22800 |
528.13 |
| Mar 11 2015 |
11194 |
510.53 |
| Mar 11 2015 |
31599 |
519.33 |
| Mar 04 2015 |
11408 |
510.53 |
| Mar 04 2015 |
23221 |
528.13 |
| Mar 04 2015 |
31974 |
519.33 |
| Feb 25 2015 |
23250 |
528.13 |
| Feb 25 2015 |
11294 |
510.53 |
| Feb 25 2015 |
31978 |
519.33 |
| Feb 18 2015 |
23038 |
522.17 |
| Feb 18 2015 |
12646 |
554.55 |
| Feb 18 2015 |
22764 |
533.33 |
| Feb 18 2015 |
34009 |
536.68 |
| Feb 11 2015 |
23035 |
522.17 |
| Feb 11 2015 |
22888 |
533.33 |
| Feb 11 2015 |
12778 |
554.55 |
| Feb 11 2015 |
34033 |
536.68 |
| Feb 04 2015 |
22873 |
533.33 |
| Feb 04 2015 |
12828 |
554.55 |
| Feb 04 2015 |
23099 |
522.17 |
| Feb 04 2015 |
34067 |
536.68 |
| Jan 28 2015 |
12828 |
554.55 |
| Jan 28 2015 |
22898 |
533.33 |
| Jan 28 2015 |
23047 |
522.17 |
| Jan 28 2015 |
34034 |
536.68 |
| Jan 21 2015 |
12860 |
554.55 |
| Jan 21 2015 |
22875 |
533.33 |
| Jan 21 2015 |
23085 |
522.17 |
| Jan 21 2015 |
34083 |
536.68 |
| Jan 14 2015 |
23105 |
522.17 |
| Jan 14 2015 |
12860 |
554.55 |
| Jan 14 2015 |
22866 |
533.33 |
| Jan 14 2015 |
34081 |
536.68 |
| Jan 07 2015 |
23104 |
522.17 |
| Jan 07 2015 |
22842 |
533.33 |
| Jan 07 2015 |
12860 |
554.55 |
| Jan 07 2015 |
34065 |
536.68 |
| Dec 31 2014 |
22844 |
533.33 |
| Dec 31 2014 |
23104 |
522.17 |
| Dec 31 2014 |
12938 |
554.55 |
| Dec 31 2014 |
34091 |
536.68 |
| Dec 24 2014 |
23104 |
522.17 |
| Dec 24 2014 |
22844 |
533.33 |
| Dec 24 2014 |
12938 |
554.55 |
| Dec 24 2014 |
34091 |
536.68 |
| Dec 17 2014 |
12938 |
554.55 |
| Dec 17 2014 |
22824 |
533.33 |
| Dec 17 2014 |
23104 |
522.17 |
| Dec 17 2014 |
34079 |
536.68 |
| Dec 10 2014 |
12938 |
554.55 |
| Dec 10 2014 |
22825 |
533.33 |
| Dec 10 2014 |
23104 |
522.17 |
| Dec 10 2014 |
34080 |
536.68 |
| Dec 03 2014 |
12939 |
554.55 |
| Dec 03 2014 |
22825 |
533.33 |
| Dec 03 2014 |
23104 |
522.17 |
| Dec 03 2014 |
34080 |
536.68 |
| Nov 26 2014 |
23104 |
522.17 |
| Nov 26 2014 |
22825 |
533.33 |
| Nov 26 2014 |
12939 |
554.55 |
| Nov 26 2014 |
34080 |
536.68 |
| Nov 19 2014 |
12936 |
554.55 |
| Nov 19 2014 |
22825 |
533.33 |
| Nov 19 2014 |
23104 |
522.17 |
| Nov 19 2014 |
34079 |
536.68 |
| Nov 12 2014 |
22826 |
533.33 |
| Nov 12 2014 |
12936 |
554.55 |
| Nov 12 2014 |
23104 |
522.17 |
| Nov 12 2014 |
34082 |
536.68 |
| Nov 05 2014 |
23104 |
522.17 |
| Nov 05 2014 |
12936 |
554.55 |
| Nov 05 2014 |
22826 |
533.33 |
| Nov 05 2014 |
34084 |
536.68 |
| Oct 29 2014 |
23097 |
522.17 |
| Oct 29 2014 |
22826 |
533.33 |
| Oct 29 2014 |
12936 |
554.55 |
| Oct 29 2014 |
34079 |
536.68 |
| Oct 22 2014 |
12896 |
554.55 |
| Oct 22 2014 |
22730 |
533.33 |
| Oct 22 2014 |
23037 |
522.17 |
| Oct 22 2014 |
34077 |
536.68 |
| Oct 15 2014 |
22910 |
522.17 |
| Oct 15 2014 |
22710 |
533.33 |
| Oct 15 2014 |
12882 |
554.55 |
| Oct 15 2014 |
33950 |
536.68 |
| Oct 08 2014 |
22938 |
522.17 |
| Oct 08 2014 |
22671 |
533.33 |
| Oct 08 2014 |
12873 |
554.55 |
| Oct 08 2014 |
33940 |
536.68 |
| Oct 01 2014 |
22713 |
533.33 |
| Oct 01 2014 |
12912 |
554.55 |
| Oct 01 2014 |
22944 |
522.17 |
| Oct 01 2014 |
34003 |
536.68 |
| Sep 24 2014 |
12866 |
554.55 |
| Sep 24 2014 |
22572 |
533.33 |
| Sep 24 2014 |
23050 |
522.17 |
| Sep 24 2014 |
33986 |
536.68 |
| Sep 17 2014 |
22829 |
522.17 |
| Sep 17 2014 |
12792 |
554.55 |
| Sep 17 2014 |
22621 |
533.33 |
| Sep 17 2014 |
33870 |
536.68 |
| Sep 10 2014 |
12868 |
554.55 |
| Sep 10 2014 |
22426 |
533.33 |
| Sep 10 2014 |
22831 |
522.17 |
| Sep 10 2014 |
33914 |
536.68 |
| Sep 03 2014 |
12866 |
554.55 |
| Sep 03 2014 |
22360 |
533.33 |
| Sep 03 2014 |
22902 |
522.17 |
| Sep 03 2014 |
33954 |
536.68 |
| Aug 27 2014 |
22529 |
533.33 |
| Aug 27 2014 |
12668 |
554.55 |
| Aug 27 2014 |
22785 |
522.17 |
| Aug 27 2014 |
34063 |
536.68 |
| Aug 20 2014 |
22779 |
522.17 |
| Aug 20 2014 |
22423 |
533.33 |
| Aug 20 2014 |
12662 |
554.55 |
| Aug 20 2014 |
34118 |
536.68 |
| Aug 13 2014 |
12634 |
554.55 |
| Aug 13 2014 |
22561 |
533.33 |
| Aug 13 2014 |
22693 |
522.17 |
| Aug 13 2014 |
34223 |
536.68 |
| Aug 06 2014 |
12519 |
554.55 |
| Aug 06 2014 |
22648 |
533.33 |
| Aug 06 2014 |
22924 |
522.17 |
| Aug 06 2014 |
34381 |
536.68 |
| Jul 30 2014 |
23010 |
522.17 |
| Jul 30 2014 |
22655 |
533.33 |
| Jul 30 2014 |
12676 |
554.55 |
| Jul 30 2014 |
34598 |
536.68 |
| Jul 23 2014 |
22382 |
533.33 |
| Jul 23 2014 |
12465 |
554.55 |
| Jul 23 2014 |
22805 |
522.17 |
| Jul 23 2014 |
34302 |
536.68 |
| Jul 16 2014 |
22360 |
533.33 |
| Jul 16 2014 |
12581 |
554.55 |
| Jul 16 2014 |
23004 |
522.17 |
| Jul 16 2014 |
34265 |
536.68 |
| Jul 09 2014 |
12276 |
554.55 |
| Jul 09 2014 |
22536 |
533.33 |
| Jul 09 2014 |
23107 |
522.17 |
| Jul 09 2014 |
34348 |
536.68 |
| Jul 02 2014 |
22757 |
533.33 |
| Jul 02 2014 |
12605 |
554.55 |
| Jul 02 2014 |
23219 |
522.17 |
| Jul 02 2014 |
34637 |
536.68 |
| Jun 25 2014 |
12414 |
554.55 |
| Jun 25 2014 |
22936 |
533.33 |
| Jun 25 2014 |
23334 |
522.17 |
| Jun 25 2014 |
34791 |
536.68 |
| Jun 18 2014 |
12308 |
554.55 |
| Jun 18 2014 |
23111 |
533.33 |
| Jun 18 2014 |
23402 |
522.17 |
| Jun 18 2014 |
34820 |
536.68 |
| Jun 11 2014 |
23210 |
522.17 |
| Jun 11 2014 |
12673 |
554.55 |
| Jun 11 2014 |
23088 |
533.33 |
| Jun 11 2014 |
34955 |
536.68 |
| Jun 04 2014 |
12892 |
554.55 |
| Jun 04 2014 |
23540 |
533.33 |
| Jun 04 2014 |
23428 |
522.17 |
| Jun 04 2014 |
35282 |
536.68 |
| May 28 2014 |
23450 |
533.33 |
| May 28 2014 |
13016 |
554.55 |
| May 28 2014 |
23188 |
522.17 |
| May 28 2014 |
35097 |
536.68 |
| May 21 2014 |
23251 |
522.17 |
| May 21 2014 |
23486 |
533.33 |
| May 21 2014 |
13060 |
554.55 |
| May 21 2014 |
35261 |
536.68 |
| May 14 2014 |
23387 |
522.17 |
| May 14 2014 |
23633 |
533.33 |
| May 14 2014 |
13335 |
554.55 |
| May 14 2014 |
35441 |
536.68 |
| May 07 2014 |
23175 |
533.33 |
| May 07 2014 |
12656 |
554.55 |
| May 07 2014 |
22839 |
522.17 |
| May 07 2014 |
34905 |
536.68 |
| Apr 30 2014 |
23499 |
522.17 |
| Apr 30 2014 |
23940 |
533.33 |
| Apr 30 2014 |
13241 |
554.55 |
| Apr 30 2014 |
35720 |
536.68 |
| Apr 23 2014 |
23983 |
522.17 |
| Apr 23 2014 |
24220 |
533.33 |
| Apr 23 2014 |
13652 |
554.55 |
| Apr 23 2014 |
36209 |
536.68 |
| Apr 16 2014 |
13351 |
554.55 |
| Apr 16 2014 |
24019 |
533.33 |
| Apr 16 2014 |
23912 |
522.17 |
| Apr 16 2014 |
35925 |
536.68 |
| Apr 09 2014 |
24350 |
533.33 |
| Apr 09 2014 |
13388 |
554.55 |
| Apr 09 2014 |
24754 |
522.17 |
| Apr 09 2014 |
36536 |
536.68 |
| Apr 02 2014 |
24728 |
522.17 |
| Apr 02 2014 |
24521 |
533.33 |
| Apr 02 2014 |
13051 |
554.55 |
| Apr 02 2014 |
35878 |
536.68 |
| Mar 26 2014 |
13076 |
554.55 |
| Mar 26 2014 |
24999 |
533.33 |
| Mar 26 2014 |
24247 |
522.17 |
| Mar 26 2014 |
35796 |
536.68 |
| Mar 19 2014 |
13142 |
554.55 |
| Mar 19 2014 |
25182 |
533.33 |
| Mar 19 2014 |
24162 |
522.17 |
| Mar 19 2014 |
35753 |
536.68 |
| Mar 12 2014 |
25167 |
533.33 |
| Mar 12 2014 |
13124 |
554.55 |
| Mar 12 2014 |
24141 |
522.17 |
| Mar 12 2014 |
35804 |
536.68 |
| Mar 05 2014 |
23643 |
522.17 |
| Mar 05 2014 |
25181 |
533.33 |
| Mar 05 2014 |
12951 |
554.55 |
| Mar 05 2014 |
35512 |
536.68 |
