| Mar 31 2017 |
21184 |
524.63 |
| Mar 31 2017 |
27369 |
524.63 |
| Mar 24 2017 |
20916 |
524.63 |
| Mar 24 2017 |
26914 |
524.63 |
| Mar 17 2017 |
21015 |
524.63 |
| Mar 17 2017 |
16684 |
480.86 |
| Mar 17 2017 |
24605 |
502.75 |
| Mar 10 2017 |
21140 |
524.63 |
| Mar 10 2017 |
16670 |
480.86 |
| Mar 10 2017 |
24658 |
502.75 |
| Mar 03 2017 |
21038 |
524.63 |
| Mar 03 2017 |
16529 |
480.86 |
| Mar 03 2017 |
24555 |
502.75 |
| Feb 24 2017 |
20897 |
524.63 |
| Feb 24 2017 |
15005 |
464.45 |
| Feb 24 2017 |
22266 |
484.51 |
| Feb 17 2017 |
20633 |
524.63 |
| Feb 17 2017 |
14980 |
464.45 |
| Feb 17 2017 |
22253 |
484.51 |
| Feb 10 2017 |
20655 |
524.63 |
| Feb 10 2017 |
15149 |
464.45 |
| Feb 10 2017 |
22351 |
484.51 |
| Feb 03 2017 |
15109 |
464.45 |
| Feb 03 2017 |
20657 |
524.63 |
| Feb 03 2017 |
22306 |
484.51 |
| Jan 27 2017 |
20689 |
524.63 |
| Jan 27 2017 |
15106 |
464.45 |
| Jan 27 2017 |
22309 |
484.51 |
| Jan 20 2017 |
20668 |
524.63 |
| Jan 20 2017 |
15054 |
464.45 |
| Jan 20 2017 |
22256 |
484.51 |
| Jan 13 2017 |
15035 |
464.45 |
| Jan 13 2017 |
20679 |
524.63 |
| Jan 13 2017 |
22229 |
484.51 |
| Jan 06 2017 |
15035 |
464.45 |
| Jan 06 2017 |
20682 |
524.63 |
| Jan 06 2017 |
22236 |
484.51 |
| Dec 30 2016 |
20693 |
524.63 |
| Dec 30 2016 |
15035 |
464.45 |
| Dec 30 2016 |
22244 |
484.51 |
| Dec 23 2016 |
15035 |
464.45 |
| Dec 23 2016 |
20693 |
524.63 |
| Dec 23 2016 |
22244 |
484.51 |
| Dec 16 2016 |
15035 |
464.45 |
| Dec 16 2016 |
20685 |
524.63 |
| Dec 16 2016 |
22242 |
484.51 |
| Dec 09 2016 |
20685 |
524.63 |
| Dec 09 2016 |
15034 |
464.45 |
| Dec 09 2016 |
22241 |
484.51 |
| Dec 02 2016 |
20685 |
524.63 |
| Dec 02 2016 |
15034 |
464.45 |
| Dec 02 2016 |
22241 |
484.51 |
| Nov 25 2016 |
15034 |
464.45 |
| Nov 25 2016 |
20681 |
524.63 |
| Nov 25 2016 |
22237 |
484.51 |
| Nov 18 2016 |
20681 |
524.63 |
| Nov 18 2016 |
15034 |
464.45 |
| Nov 18 2016 |
22237 |
484.51 |
| Nov 11 2016 |
20681 |
524.63 |
| Nov 11 2016 |
15016 |
464.45 |
| Nov 11 2016 |
22214 |
484.51 |
| Nov 04 2016 |
20681 |
524.63 |
| Nov 04 2016 |
15016 |
464.45 |
| Nov 04 2016 |
22214 |
484.51 |
| Oct 28 2016 |
15036 |
464.45 |
| Oct 28 2016 |
20682 |
524.63 |
| Oct 28 2016 |
22231 |
484.51 |
| Oct 21 2016 |
20680 |
524.63 |
| Oct 21 2016 |
15052 |
464.45 |
| Oct 21 2016 |
22255 |
484.51 |
| Oct 14 2016 |
20600 |
524.63 |
| Oct 14 2016 |
15058 |
464.45 |
| Oct 14 2016 |
22235 |
484.51 |
| Oct 07 2016 |
15064 |
464.45 |
| Oct 07 2016 |
20626 |
524.63 |
| Oct 07 2016 |
22245 |
484.51 |
| Sep 30 2016 |
20689 |
524.63 |
| Sep 30 2016 |
15069 |
464.45 |
| Sep 30 2016 |
22276 |
484.51 |
| Sep 23 2016 |
20737 |
524.63 |
| Sep 23 2016 |
14895 |
464.45 |
| Sep 23 2016 |
22101 |
484.51 |
| Sep 16 2016 |
20853 |
524.63 |
| Sep 16 2016 |
14835 |
464.45 |
| Sep 16 2016 |
22121 |
484.51 |
| Sep 09 2016 |
20944 |
524.63 |
| Sep 09 2016 |
14941 |
464.45 |
| Sep 09 2016 |
22203 |
484.51 |
| Sep 02 2016 |
21113 |
524.63 |
| Sep 02 2016 |
14991 |
464.45 |
| Sep 02 2016 |
22384 |
484.51 |
| Aug 26 2016 |
21171 |
524.63 |
| Aug 26 2016 |
14768 |
464.45 |
| Aug 26 2016 |
22172 |
484.51 |
| Aug 19 2016 |
14802 |
464.45 |
| Aug 19 2016 |
21207 |
524.63 |
| Aug 19 2016 |
22183 |
484.51 |
| Aug 12 2016 |
8780 |
467.06 |
| Aug 12 2016 |
18785 |
492.52 |
| Aug 12 2016 |
16116 |
476.82 |
| Aug 12 2016 |
22370 |
471.59 |
| Aug 05 2016 |
18690 |
492.52 |
| Aug 05 2016 |
8839 |
467.06 |
| Aug 05 2016 |
16161 |
476.82 |
| Aug 05 2016 |
22501 |
471.59 |
| Jul 29 2016 |
16032 |
476.82 |
| Jul 29 2016 |
8888 |
467.06 |
| Jul 29 2016 |
18724 |
492.52 |
| Jul 29 2016 |
22681 |
471.59 |
| Jul 22 2016 |
16154 |
476.82 |
| Jul 22 2016 |
8993 |
467.06 |
| Jul 22 2016 |
18946 |
492.52 |
| Jul 22 2016 |
22886 |
471.59 |
| Jun 22 2016 |
16429 |
476.82 |
| Jun 22 2016 |
19222 |
492.52 |
| Jun 22 2016 |
8914 |
467.06 |
| Jun 22 2016 |
23940 |
471.59 |
| Jun 15 2016 |
17611 |
486.81 |
| Jun 15 2016 |
19277 |
492.52 |
| Jun 15 2016 |
9227 |
467.06 |
| Jun 15 2016 |
24186 |
471.59 |
| Jun 08 2016 |
19424 |
492.52 |
| Jun 08 2016 |
9346 |
467.06 |
| Jun 08 2016 |
17695 |
486.81 |
| Jun 08 2016 |
24271 |
471.59 |
| Jun 01 2016 |
9499 |
467.06 |
| Jun 01 2016 |
19482 |
492.52 |
| Jun 01 2016 |
17768 |
486.81 |
| Jun 01 2016 |
24568 |
471.59 |
| May 25 2016 |
19387 |
492.52 |
| May 25 2016 |
9404 |
467.06 |
| May 25 2016 |
17722 |
486.81 |
| May 25 2016 |
24404 |
471.59 |
| May 18 2016 |
9483 |
467.06 |
| May 18 2016 |
19561 |
492.52 |
| May 18 2016 |
17816 |
486.81 |
| May 18 2016 |
24627 |
471.59 |
| May 11 2016 |
17874 |
486.81 |
| May 11 2016 |
19497 |
492.52 |
| May 11 2016 |
9377 |
467.06 |
| May 11 2016 |
24684 |
471.59 |
| May 04 2016 |
9370 |
467.06 |
| May 04 2016 |
19371 |
492.52 |
| May 04 2016 |
17806 |
486.81 |
| May 04 2016 |
24588 |
471.59 |
| Apr 27 2016 |
19751 |
492.52 |
| Apr 27 2016 |
9606 |
467.06 |
| Apr 27 2016 |
18052 |
486.81 |
| Apr 27 2016 |
24907 |
471.59 |
| Apr 20 2016 |
17912 |
486.81 |
| Apr 20 2016 |
9657 |
467.06 |
| Apr 20 2016 |
19765 |
492.52 |
| Apr 20 2016 |
24892 |
471.59 |
| Apr 13 2016 |
19467 |
490.77 |
| Apr 13 2016 |
11532 |
509.01 |
| Apr 13 2016 |
19217 |
496.22 |
| Apr 13 2016 |
24424 |
468.72 |
| Apr 06 2016 |
19690 |
496.22 |
| Apr 06 2016 |
19565 |
490.77 |
| Apr 06 2016 |
11719 |
509.01 |
| Apr 06 2016 |
24684 |
468.72 |
| Mar 30 2016 |
19491 |
496.22 |
| Mar 30 2016 |
17850 |
473.83 |
| Mar 30 2016 |
11369 |
509.01 |
| Mar 30 2016 |
24525 |
468.72 |
| Mar 23 2016 |
11785 |
509.01 |
| Mar 23 2016 |
17819 |
473.83 |
| Mar 23 2016 |
20221 |
500.06 |
| Mar 23 2016 |
25241 |
472.86 |
| Mar 16 2016 |
11738 |
509.01 |
| Mar 16 2016 |
17760 |
473.83 |
| Mar 16 2016 |
20375 |
500.06 |
| Mar 16 2016 |
25262 |
472.86 |
| Mar 09 2016 |
11794 |
509.01 |
| Mar 09 2016 |
17656 |
473.83 |
| Mar 09 2016 |
20526 |
500.06 |
| Mar 09 2016 |
25348 |
472.86 |
| Mar 02 2016 |
21757 |
517.4 |
| Mar 02 2016 |
11799 |
509.01 |
| Mar 02 2016 |
17619 |
473.83 |
| Mar 02 2016 |
27045 |
486.61 |
| Feb 24 2016 |
11729 |
509.01 |
| Feb 24 2016 |
17536 |
473.83 |
| Feb 24 2016 |
21691 |
517.4 |
| Feb 24 2016 |
26891 |
486.61 |
| Feb 17 2016 |
17609 |
473.83 |
| Feb 17 2016 |
11872 |
509.01 |
| Feb 17 2016 |
21945 |
517.4 |
| Feb 17 2016 |
27168 |
486.61 |
| Feb 10 2016 |
21780 |
517.4 |
| Feb 10 2016 |
11960 |
509.01 |
| Feb 10 2016 |
17591 |
473.83 |
| Feb 10 2016 |
27091 |
486.61 |
| Feb 03 2016 |
17565 |
473.83 |
| Feb 03 2016 |
11978 |
509.01 |
| Feb 03 2016 |
21746 |
517.4 |
| Feb 03 2016 |
27064 |
486.61 |
| Jan 27 2016 |
17509 |
473.83 |
| Jan 27 2016 |
11978 |
509.01 |
| Jan 27 2016 |
21790 |
517.4 |
| Jan 27 2016 |
27043 |
486.61 |
| Jan 20 2016 |
17552 |
473.83 |
| Jan 20 2016 |
11993 |
509.01 |
| Jan 20 2016 |
21789 |
517.4 |
| Jan 20 2016 |
27050 |
486.61 |
| Jan 13 2016 |
21815 |
517.4 |
| Jan 13 2016 |
17580 |
473.83 |
| Jan 13 2016 |
11993 |
509.01 |
| Jan 13 2016 |
27092 |
486.61 |
| Jan 06 2016 |
11993 |
509.01 |
| Jan 06 2016 |
17590 |
473.83 |
| Jan 06 2016 |
21815 |
517.4 |
| Jan 06 2016 |
27101 |
486.61 |
| Dec 30 2015 |
17583 |
473.83 |
| Dec 30 2015 |
12010 |
509.01 |
| Dec 30 2015 |
21815 |
517.4 |
| Dec 30 2015 |
27080 |
486.61 |
| Dec 23 2015 |
17582 |
473.83 |
| Dec 23 2015 |
12010 |
509.01 |
| Dec 23 2015 |
21813 |
517.4 |
| Dec 23 2015 |
27079 |
486.61 |
| Dec 16 2015 |
12010 |
509.01 |
| Dec 16 2015 |
17582 |
473.83 |
| Dec 16 2015 |
21813 |
517.4 |
| Dec 16 2015 |
27079 |
486.61 |
| Dec 09 2015 |
12010 |
509.01 |
| Dec 09 2015 |
17589 |
473.83 |
| Dec 09 2015 |
21814 |
517.4 |
| Dec 09 2015 |
27085 |
486.61 |
| Dec 02 2015 |
17590 |
473.83 |
| Dec 02 2015 |
12011 |
509.01 |
| Dec 02 2015 |
21815 |
517.4 |
| Dec 02 2015 |
27087 |
486.61 |
| Nov 25 2015 |
21815 |
517.4 |
| Nov 25 2015 |
17590 |
473.83 |
| Nov 25 2015 |
12011 |
509.01 |
| Nov 25 2015 |
27088 |
486.61 |
| Nov 18 2015 |
12011 |
509.01 |
| Nov 18 2015 |
17590 |
473.83 |
| Nov 18 2015 |
21814 |
517.4 |
| Nov 18 2015 |
27087 |
486.61 |
| Nov 11 2015 |
12011 |
509.01 |
| Nov 11 2015 |
17590 |
473.83 |
| Nov 11 2015 |
21784 |
517.4 |
| Nov 11 2015 |
27067 |
486.61 |
| Nov 04 2015 |
21784 |
517.4 |
| Nov 04 2015 |
12011 |
509.01 |
| Nov 04 2015 |
17590 |
473.83 |
| Nov 04 2015 |
27067 |
486.61 |
| Oct 28 2015 |
17557 |
473.83 |
| Oct 28 2015 |
11983 |
509.01 |
| Oct 28 2015 |
21786 |
517.4 |
| Oct 28 2015 |
27025 |
486.61 |
| Oct 21 2015 |
21705 |
517.4 |
| Oct 21 2015 |
11949 |
509.01 |
| Oct 21 2015 |
17581 |
473.83 |
| Oct 21 2015 |
26998 |
486.61 |
| Oct 14 2015 |
21695 |
517.4 |
| Oct 14 2015 |
17587 |
473.83 |
| Oct 14 2015 |
11949 |
509.01 |
| Oct 14 2015 |
26980 |
486.61 |
| Oct 07 2015 |
17535 |
473.83 |
| Oct 07 2015 |
11960 |
509.01 |
| Oct 07 2015 |
21741 |
517.4 |
| Oct 07 2015 |
26978 |
486.61 |
| Sep 30 2015 |
17533 |
473.83 |
| Sep 30 2015 |
11982 |
509.01 |
| Sep 30 2015 |
21756 |
517.4 |
| Sep 30 2015 |
26990 |
486.61 |
| Sep 23 2015 |
11855 |
509.01 |
| Sep 23 2015 |
17517 |
473.83 |
| Sep 23 2015 |
21862 |
517.4 |
| Sep 23 2015 |
27037 |
486.61 |
| Sep 16 2015 |
21633 |
517.4 |
| Sep 16 2015 |
17497 |
473.83 |
| Sep 16 2015 |
11804 |
509.01 |
| Sep 16 2015 |
26910 |
486.61 |
| Sep 09 2015 |
11700 |
509.01 |
| Sep 09 2015 |
17464 |
473.83 |
| Sep 09 2015 |
21586 |
517.4 |
| Sep 09 2015 |
26844 |
486.61 |
| Sep 02 2015 |
12909 |
550.97 |
| Sep 02 2015 |
18451 |
487.26 |
| Sep 02 2015 |
22348 |
525.32 |
| Sep 02 2015 |
31130 |
522.21 |
| Aug 26 2015 |
22540 |
525.32 |
| Aug 26 2015 |
18683 |
487.26 |
| Aug 26 2015 |
13179 |
550.97 |
| Aug 26 2015 |
31327 |
522.21 |
| Aug 19 2015 |
18755 |
487.26 |
| Aug 19 2015 |
13096 |
550.97 |
| Aug 19 2015 |
22791 |
525.32 |
| Aug 19 2015 |
31618 |
522.21 |
| Aug 12 2015 |
18850 |
487.26 |
| Aug 12 2015 |
13215 |
550.97 |
| Aug 12 2015 |
22761 |
525.32 |
| Aug 12 2015 |
31782 |
522.21 |
| Aug 05 2015 |
18774 |
487.26 |
| Aug 05 2015 |
13104 |
550.97 |
| Aug 05 2015 |
22845 |
525.32 |
| Aug 05 2015 |
31740 |
522.21 |
| Jul 29 2015 |
22792 |
525.32 |
| Jul 29 2015 |
18976 |
487.26 |
| Jul 29 2015 |
12963 |
550.97 |
| Jul 29 2015 |
31930 |
522.21 |
| Jul 22 2015 |
18901 |
487.26 |
| Jul 22 2015 |
13087 |
550.97 |
| Jul 22 2015 |
22759 |
525.32 |
| Jul 22 2015 |
32013 |
522.21 |
| Jul 15 2015 |
19013 |
487.26 |
| Jul 15 2015 |
13300 |
550.97 |
| Jul 15 2015 |
23100 |
525.32 |
| Jul 15 2015 |
32219 |
522.21 |
| Jul 08 2015 |
13347 |
550.97 |
| Jul 08 2015 |
19083 |
487.26 |
| Jul 08 2015 |
23198 |
525.32 |
| Jul 08 2015 |
32357 |
522.21 |
| Jul 01 2015 |
19180 |
487.26 |
| Jul 01 2015 |
13521 |
550.97 |
| Jul 01 2015 |
23346 |
525.32 |
| Jul 01 2015 |
32504 |
522.21 |
| Jun 24 2015 |
13479 |
550.97 |
| Jun 24 2015 |
19251 |
487.26 |
| Jun 24 2015 |
23273 |
523.92 |
| Jun 24 2015 |
32545 |
521.52 |
| Jun 17 2015 |
13300 |
550.97 |
| Jun 17 2015 |
19294 |
487.26 |
| Jun 17 2015 |
23903 |
533.87 |
| Jun 17 2015 |
32800 |
524.03 |
| Jun 10 2015 |
22418 |
512.24 |
| Jun 10 2015 |
13447 |
550.97 |
| Jun 10 2015 |
20804 |
504.06 |
| Jun 10 2015 |
32142 |
516.71 |
| Jun 03 2015 |
20774 |
504.06 |
| Jun 03 2015 |
13326 |
550.97 |
| Jun 03 2015 |
22563 |
512.24 |
| Jun 03 2015 |
32310 |
516.71 |
| May 27 2015 |
13008 |
550.97 |
| May 27 2015 |
20733 |
504.06 |
| May 27 2015 |
22371 |
512.24 |
| May 27 2015 |
31997 |
516.71 |
| May 20 2015 |
22472 |
512.24 |
| May 20 2015 |
12990 |
550.97 |
| May 20 2015 |
20796 |
504.06 |
| May 20 2015 |
32030 |
516.71 |
| May 13 2015 |
20671 |
504.06 |
| May 13 2015 |
12987 |
550.97 |
| May 13 2015 |
22769 |
512.24 |
| May 13 2015 |
32127 |
516.71 |
| May 06 2015 |
12327 |
550.97 |
| May 06 2015 |
22563 |
512.24 |
| May 06 2015 |
20270 |
504.06 |
| May 06 2015 |
31744 |
516.71 |
| Apr 29 2015 |
20386 |
504.06 |
| Apr 29 2015 |
12683 |
550.97 |
| Apr 29 2015 |
22855 |
512.24 |
| Apr 29 2015 |
32012 |
516.71 |
| Apr 22 2015 |
22922 |
512.24 |
| Apr 22 2015 |
20488 |
504.06 |
| Apr 22 2015 |
12946 |
550.97 |
| Apr 22 2015 |
32172 |
516.71 |
| Apr 15 2015 |
21730 |
520.87 |
| Apr 15 2015 |
20444 |
490.61 |
| Apr 15 2015 |
30409 |
505.74 |
| Apr 08 2015 |
20544 |
490.61 |
| Apr 08 2015 |
22017 |
520.87 |
| Apr 08 2015 |
30570 |
505.74 |
| Apr 01 2015 |
22242 |
520.87 |
| Apr 01 2015 |
24652 |
535.8 |
| Apr 01 2015 |
34206 |
530.82 |
| Mar 25 2015 |
22016 |
520.87 |
| Mar 25 2015 |
23973 |
535.8 |
| Mar 25 2015 |
33275 |
530.82 |
| Mar 18 2015 |
21408 |
520.87 |
| Mar 18 2015 |
22839 |
535.8 |
| Mar 18 2015 |
32058 |
530.82 |
| Mar 11 2015 |
23379 |
535.8 |
| Mar 11 2015 |
21627 |
520.87 |
| Mar 11 2015 |
32891 |
530.82 |
| Mar 04 2015 |
21945 |
520.87 |
| Mar 04 2015 |
23815 |
535.8 |
| Mar 04 2015 |
33304 |
530.82 |
| Feb 25 2015 |
23836 |
535.8 |
| Feb 25 2015 |
21783 |
520.87 |
| Feb 25 2015 |
33304 |
530.82 |
| Feb 18 2015 |
23630 |
529.78 |
| Feb 18 2015 |
23174 |
539.6 |
| Feb 18 2015 |
33689 |
533.71 |
| Feb 11 2015 |
23637 |
529.78 |
| Feb 11 2015 |
23295 |
539.6 |
| Feb 11 2015 |
33711 |
533.71 |
| Feb 04 2015 |
23281 |
539.6 |
| Feb 04 2015 |
23703 |
529.78 |
| Feb 04 2015 |
33745 |
533.71 |
| Jan 28 2015 |
23304 |
539.6 |
| Jan 28 2015 |
23660 |
529.78 |
| Jan 28 2015 |
33717 |
533.71 |
| Jan 21 2015 |
23278 |
539.6 |
| Jan 21 2015 |
23699 |
529.78 |
| Jan 21 2015 |
33762 |
533.71 |
| Jan 14 2015 |
23717 |
529.78 |
| Jan 14 2015 |
23273 |
539.6 |
| Jan 14 2015 |
33759 |
533.71 |
| Jan 07 2015 |
23716 |
529.78 |
| Jan 07 2015 |
23254 |
539.6 |
| Jan 07 2015 |
33738 |
533.71 |
| Dec 31 2014 |
23257 |
539.6 |
| Dec 31 2014 |
23716 |
529.78 |
| Dec 31 2014 |
33766 |
533.71 |
| Dec 24 2014 |
23716 |
529.78 |
| Dec 24 2014 |
23257 |
539.6 |
| Dec 24 2014 |
33766 |
533.71 |
| Dec 17 2014 |
23236 |
539.6 |
| Dec 17 2014 |
23716 |
529.78 |
| Dec 17 2014 |
33754 |
533.71 |
| Dec 10 2014 |
23237 |
539.6 |
| Dec 10 2014 |
23716 |
529.78 |
| Dec 10 2014 |
33755 |
533.71 |
| Dec 03 2014 |
23237 |
539.6 |
| Dec 03 2014 |
23716 |
529.78 |
| Dec 03 2014 |
33755 |
533.71 |
| Nov 26 2014 |
23716 |
529.78 |
| Nov 26 2014 |
23237 |
539.6 |
| Nov 26 2014 |
33755 |
533.71 |
| Nov 19 2014 |
23237 |
539.6 |
| Nov 19 2014 |
23716 |
529.78 |
| Nov 19 2014 |
33754 |
533.71 |
| Nov 12 2014 |
23238 |
539.6 |
| Nov 12 2014 |
23716 |
529.78 |
| Nov 12 2014 |
33757 |
533.71 |
| Nov 05 2014 |
23716 |
529.78 |
| Nov 05 2014 |
23238 |
539.6 |
| Nov 05 2014 |
33759 |
533.71 |
| Oct 29 2014 |
23708 |
529.78 |
| Oct 29 2014 |
23238 |
539.6 |
| Oct 29 2014 |
33754 |
533.71 |
| Oct 22 2014 |
23141 |
539.6 |
| Oct 22 2014 |
23643 |
529.78 |
| Oct 22 2014 |
33752 |
533.71 |
| Oct 15 2014 |
23509 |
529.78 |
| Oct 15 2014 |
23121 |
539.6 |
| Oct 15 2014 |
33627 |
533.71 |
| Oct 08 2014 |
23532 |
529.78 |
| Oct 08 2014 |
23084 |
539.6 |
| Oct 08 2014 |
33613 |
533.71 |
| Oct 01 2014 |
23125 |
539.6 |
| Oct 01 2014 |
23538 |
529.78 |
| Oct 01 2014 |
33671 |
533.71 |
| Sep 24 2014 |
22978 |
539.6 |
| Sep 24 2014 |
23639 |
529.78 |
| Sep 24 2014 |
33657 |
533.71 |
| Sep 17 2014 |
23421 |
529.78 |
| Sep 17 2014 |
23028 |
539.6 |
| Sep 17 2014 |
33548 |
533.71 |
| Sep 10 2014 |
22822 |
539.6 |
| Sep 10 2014 |
23425 |
529.78 |
| Sep 10 2014 |
33605 |
533.71 |
| Sep 03 2014 |
22731 |
539.6 |
| Sep 03 2014 |
23500 |
529.78 |
| Sep 03 2014 |
33665 |
533.71 |
| Aug 27 2014 |
22898 |
539.6 |
| Aug 27 2014 |
23381 |
529.78 |
| Aug 27 2014 |
33774 |
533.71 |
| Aug 20 2014 |
23359 |
529.78 |
| Aug 20 2014 |
22804 |
539.6 |
| Aug 20 2014 |
33820 |
533.71 |
| Aug 13 2014 |
22940 |
539.6 |
| Aug 13 2014 |
23268 |
529.78 |
| Aug 13 2014 |
33906 |
533.71 |
| Aug 06 2014 |
23025 |
539.6 |
| Aug 06 2014 |
23496 |
529.78 |
| Aug 06 2014 |
34075 |
533.71 |
| Jul 30 2014 |
23583 |
529.78 |
| Jul 30 2014 |
23027 |
539.6 |
| Jul 30 2014 |
34313 |
533.71 |
| Jul 23 2014 |
22740 |
539.6 |
| Jul 23 2014 |
23380 |
529.78 |
| Jul 23 2014 |
34013 |
533.71 |
| Jul 16 2014 |
22714 |
539.6 |
| Jul 16 2014 |
23585 |
529.78 |
| Jul 16 2014 |
33979 |
533.71 |
| Jul 09 2014 |
22887 |
539.6 |
| Jul 09 2014 |
23697 |
529.78 |
| Jul 09 2014 |
34055 |
533.71 |
| Jul 02 2014 |
23109 |
539.6 |
| Jul 02 2014 |
23814 |
529.78 |
| Jul 02 2014 |
34334 |
533.71 |
| Jun 25 2014 |
23292 |
539.6 |
| Jun 25 2014 |
23932 |
529.78 |
| Jun 25 2014 |
34503 |
533.71 |
| Jun 18 2014 |
23466 |
539.6 |
| Jun 18 2014 |
24003 |
529.78 |
| Jun 18 2014 |
34537 |
533.71 |
| Jun 11 2014 |
24993 |
549.36 |
| Jun 11 2014 |
24451 |
558.33 |
| Jun 11 2014 |
36359 |
552.35 |
| Jun 04 2014 |
24926 |
558.33 |
| Jun 04 2014 |
25238 |
549.36 |
| Jun 04 2014 |
36687 |
552.35 |
| May 28 2014 |
24822 |
558.33 |
| May 28 2014 |
24969 |
549.36 |
| May 28 2014 |
36484 |
552.35 |
| May 21 2014 |
25041 |
549.36 |
| May 21 2014 |
24854 |
558.33 |
| May 21 2014 |
36652 |
552.35 |
| May 14 2014 |
25194 |
549.36 |
| May 14 2014 |
25029 |
558.33 |
| May 14 2014 |
36847 |
552.35 |
| May 07 2014 |
24532 |
558.33 |
| May 07 2014 |
22491 |
517.73 |
| May 07 2014 |
35050 |
538.03 |
| Apr 30 2014 |
23136 |
517.73 |
| Apr 30 2014 |
25343 |
558.33 |
| Apr 30 2014 |
35868 |
538.03 |
| Apr 23 2014 |
23600 |
517.73 |
| Apr 23 2014 |
25651 |
558.33 |
| Apr 23 2014 |
36358 |
538.03 |
| Apr 16 2014 |
25415 |
558.33 |
| Apr 16 2014 |
23525 |
517.73 |
| Apr 16 2014 |
36083 |
538.03 |
| Apr 09 2014 |
25797 |
558.33 |
| Apr 09 2014 |
24363 |
517.73 |
| Apr 09 2014 |
36698 |
538.03 |
| Apr 02 2014 |
24336 |
517.73 |
| Apr 02 2014 |
25983 |
558.33 |
| Apr 02 2014 |
36037 |
538.03 |
| Mar 26 2014 |
26484 |
558.33 |
| Mar 26 2014 |
23851 |
517.73 |
| Mar 26 2014 |
35963 |
538.03 |
| Mar 19 2014 |
26675 |
558.33 |
| Mar 19 2014 |
23768 |
517.73 |
| Mar 19 2014 |
35922 |
538.03 |
| Mar 12 2014 |
26662 |
558.33 |
| Mar 12 2014 |
23751 |
517.73 |
| Mar 12 2014 |
35971 |
538.03 |
| Mar 05 2014 |
23269 |
517.73 |
| Mar 05 2014 |
26651 |
558.33 |
| Mar 05 2014 |
35674 |
538.03 |
