Aug 05 2016 |
14370 |
459.84 |
Aug 05 2016 |
20793 |
459.84 |
Jul 29 2016 |
14243 |
459.84 |
Jul 29 2016 |
20997 |
459.84 |
Jul 22 2016 |
14363 |
459.84 |
Jul 22 2016 |
21236 |
459.84 |
Jun 22 2016 |
14584 |
459.84 |
Jun 22 2016 |
22253 |
459.84 |
Jun 15 2016 |
14783 |
459.84 |
Jun 15 2016 |
22459 |
459.84 |
Jun 08 2016 |
14835 |
459.84 |
Jun 08 2016 |
22524 |
459.84 |
Jun 01 2016 |
14937 |
459.84 |
Jun 01 2016 |
22830 |
459.84 |
May 25 2016 |
14920 |
459.84 |
May 25 2016 |
22678 |
459.84 |
May 18 2016 |
16332 |
472.06 |
May 18 2016 |
24699 |
472.06 |
May 11 2016 |
16394 |
472.06 |
May 11 2016 |
24750 |
472.06 |
May 04 2016 |
16307 |
472.06 |
May 04 2016 |
24656 |
472.06 |
Apr 27 2016 |
16537 |
472.06 |
Apr 27 2016 |
24980 |
472.06 |
Apr 20 2016 |
16427 |
472.06 |
Apr 20 2016 |
24970 |
472.06 |
Apr 13 2016 |
16805 |
472.06 |
Apr 13 2016 |
24931 |
472.06 |
Apr 06 2016 |
17218 |
472.06 |
Apr 06 2016 |
25196 |
472.06 |
Mar 30 2016 |
17055 |
472.06 |
Mar 30 2016 |
25037 |
472.06 |
Mar 23 2016 |
17335 |
472.06 |
Mar 23 2016 |
25142 |
472.06 |
Mar 16 2016 |
17471 |
472.06 |
Mar 16 2016 |
25155 |
472.06 |
Mar 09 2016 |
17582 |
472.06 |
Mar 09 2016 |
25232 |
472.06 |
Mar 02 2016 |
17339 |
472.06 |
Mar 02 2016 |
25013 |
472.06 |
Feb 24 2016 |
17292 |
472.06 |
Feb 24 2016 |
24872 |
472.06 |
Feb 17 2016 |
17497 |
472.06 |
Feb 17 2016 |
25106 |
472.06 |
Feb 10 2016 |
17387 |
472.06 |
Feb 10 2016 |
25067 |
472.06 |
Feb 03 2016 |
17373 |
472.06 |
Feb 03 2016 |
25037 |
472.06 |
Jan 27 2016 |
17434 |
472.06 |
Jan 27 2016 |
25025 |
472.06 |
Jan 20 2016 |
17432 |
472.06 |
Jan 20 2016 |
25036 |
472.06 |
Jan 13 2016 |
17449 |
472.06 |
Jan 13 2016 |
25071 |
472.06 |
Jan 06 2016 |
17449 |
472.06 |
Jan 06 2016 |
25079 |
472.06 |
Dec 30 2015 |
17449 |
472.06 |
Dec 30 2015 |
25069 |
472.06 |
Dec 23 2015 |
17446 |
472.06 |
Dec 23 2015 |
25068 |
472.06 |
Dec 16 2015 |
17446 |
472.06 |
Dec 16 2015 |
25068 |
472.06 |
Dec 09 2015 |
17447 |
472.06 |
Dec 09 2015 |
25075 |
472.06 |
Dec 02 2015 |
17449 |
472.06 |
Dec 02 2015 |
25076 |
472.06 |
Nov 25 2015 |
17449 |
472.06 |
Nov 25 2015 |
25077 |
472.06 |
Nov 18 2015 |
17449 |
472.06 |
Nov 18 2015 |
25076 |
472.06 |
Nov 11 2015 |
17425 |
472.06 |
Nov 11 2015 |
25063 |
472.06 |
Nov 04 2015 |
17425 |
472.06 |
Nov 04 2015 |
25063 |
472.06 |
Oct 28 2015 |
17427 |
472.06 |
Oct 28 2015 |
25021 |
472.06 |
Oct 21 2015 |
17374 |
472.06 |
Oct 21 2015 |
25004 |
472.06 |
Oct 14 2015 |
17370 |
472.06 |
Oct 14 2015 |
24999 |
472.06 |
Oct 07 2015 |
17395 |
472.06 |
Oct 07 2015 |
24994 |
472.06 |
Sep 30 2015 |
17409 |
472.06 |
Sep 30 2015 |
25013 |
472.06 |
Sep 23 2015 |
17513 |
472.06 |
Sep 23 2015 |
25069 |
472.06 |
Sep 16 2015 |
17343 |
472.06 |
Sep 16 2015 |
24948 |
472.06 |
Sep 09 2015 |
17293 |
472.06 |
Sep 09 2015 |
24899 |
472.06 |
Sep 02 2015 |
17384 |
472.06 |
Sep 02 2015 |
24849 |
472.06 |
Aug 26 2015 |
20022 |
496.49 |
Aug 26 2015 |
28265 |
496.49 |
Aug 19 2015 |
20256 |
496.49 |
Aug 19 2015 |
28529 |
496.49 |
Aug 12 2015 |
20245 |
496.49 |
Aug 12 2015 |
28654 |
496.49 |
Aug 05 2015 |
20333 |
496.49 |
Aug 05 2015 |
28627 |
496.49 |
Jul 29 2015 |
20285 |
496.49 |
Jul 29 2015 |
28845 |
496.49 |
Jul 22 2015 |
20285 |
496.49 |
Jul 22 2015 |
28931 |
496.49 |
Jul 15 2015 |
20597 |
496.49 |
Jul 15 2015 |
29121 |
496.49 |
Jul 08 2015 |
20702 |
496.49 |
Jul 08 2015 |
29250 |
496.49 |
Jul 01 2015 |
20838 |
496.49 |
Jul 01 2015 |
29391 |
496.49 |
Jun 24 2015 |
20872 |
496.49 |
Jun 24 2015 |
29506 |
496.49 |
Jun 17 2015 |
20726 |
496.49 |
Jun 17 2015 |
29514 |
496.49 |
Jun 10 2015 |
20932 |
496.49 |
Jun 10 2015 |
29595 |
496.49 |
Mar 04 2015 |
19184 |
487.52 |
Mar 04 2015 |
28133 |
487.52 |
Feb 25 2015 |
19046 |
487.52 |
Feb 25 2015 |
28128 |
487.52 |
Feb 18 2015 |
18241 |
477.7 |
Feb 18 2015 |
26819 |
477.7 |
Feb 11 2015 |
18318 |
477.7 |
Feb 11 2015 |
26826 |
477.7 |
Feb 04 2015 |
18296 |
477.7 |
Feb 04 2015 |
26855 |
477.7 |
Jan 28 2015 |
18340 |
477.7 |
Jan 28 2015 |
26859 |
477.7 |
Jan 21 2015 |
18320 |
477.7 |
Jan 21 2015 |
26885 |
477.7 |
Jan 14 2015 |
18305 |
477.7 |
Jan 14 2015 |
26887 |
477.7 |
Jan 07 2015 |
18279 |
477.7 |
Jan 07 2015 |
26860 |
477.7 |
Dec 31 2014 |
18280 |
477.7 |
Dec 31 2014 |
26873 |
477.7 |
Dec 24 2014 |
18280 |
477.7 |
Dec 24 2014 |
26873 |
477.7 |
Dec 17 2014 |
18261 |
477.7 |
Dec 17 2014 |
26863 |
477.7 |
Dec 10 2014 |
18261 |
477.7 |
Dec 10 2014 |
26864 |
477.7 |
Dec 03 2014 |
18261 |
477.7 |
Dec 03 2014 |
26864 |
477.7 |
Nov 26 2014 |
18261 |
477.7 |
Nov 26 2014 |
26864 |
477.7 |
Nov 19 2014 |
18261 |
477.7 |
Nov 19 2014 |
26863 |
477.7 |
Nov 12 2014 |
18260 |
477.7 |
Nov 12 2014 |
26863 |
477.7 |
Nov 05 2014 |
18260 |
477.7 |
Nov 05 2014 |
26864 |
477.7 |
Oct 29 2014 |
18260 |
477.7 |
Oct 29 2014 |
26860 |
477.7 |
Oct 22 2014 |
18189 |
477.7 |
Oct 22 2014 |
26862 |
477.7 |
Oct 15 2014 |
18172 |
477.7 |
Oct 15 2014 |
26771 |
477.7 |
Oct 08 2014 |
18147 |
477.7 |
Oct 08 2014 |
26760 |
477.7 |
Oct 01 2014 |
18189 |
477.7 |
Oct 01 2014 |
26809 |
477.7 |
Sep 24 2014 |
18092 |
477.7 |
Sep 24 2014 |
26807 |
477.7 |
Sep 17 2014 |
18166 |
477.7 |
Sep 17 2014 |
26736 |
477.7 |
Sep 10 2014 |
17993 |
477.7 |
Sep 10 2014 |
26761 |
477.7 |
Sep 03 2014 |
17980 |
477.7 |
Sep 03 2014 |
26837 |
477.7 |
Aug 27 2014 |
18097 |
477.7 |
Aug 27 2014 |
26893 |
477.7 |
Aug 20 2014 |
18010 |
477.7 |
Aug 20 2014 |
26937 |
477.7 |
Aug 13 2014 |
18085 |
477.7 |
Aug 13 2014 |
26996 |
477.7 |
Aug 06 2014 |
18168 |
477.7 |
Aug 06 2014 |
27134 |
477.7 |
Jul 30 2014 |
18206 |
477.7 |
Jul 30 2014 |
27354 |
477.7 |
Jul 23 2014 |
17995 |
477.7 |
Jul 23 2014 |
27138 |
477.7 |
Jul 16 2014 |
17954 |
477.7 |
Jul 16 2014 |
27092 |
477.7 |
Jul 09 2014 |
18131 |
477.7 |
Jul 09 2014 |
27164 |
477.7 |
Jul 02 2014 |
18300 |
477.7 |
Jul 02 2014 |
27402 |
477.7 |
Jun 25 2014 |
18440 |
477.7 |
Jun 25 2014 |
27503 |
477.7 |
Jun 18 2014 |
18583 |
477.7 |
Jun 18 2014 |
27539 |
477.7 |
Jun 11 2014 |
18594 |
477.7 |
Jun 11 2014 |
27654 |
477.7 |
Jun 04 2014 |
18958 |
477.7 |
Jun 04 2014 |
27899 |
477.7 |
May 28 2014 |
18902 |
477.7 |
May 28 2014 |
27800 |
477.7 |
May 21 2014 |
19004 |
477.7 |
May 21 2014 |
27917 |
477.7 |
May 14 2014 |
19105 |
477.7 |
May 14 2014 |
28029 |
477.7 |
May 07 2014 |
18813 |
477.7 |
May 07 2014 |
27686 |
477.7 |
Apr 30 2014 |
19453 |
477.7 |
Apr 30 2014 |
28371 |
477.7 |
Apr 23 2014 |
19671 |
477.7 |
Apr 23 2014 |
28755 |
477.7 |
Apr 16 2014 |
19513 |
477.7 |
Apr 16 2014 |
28578 |
477.7 |
Apr 09 2014 |
19756 |
477.7 |
Apr 09 2014 |
29005 |
477.7 |
Apr 02 2014 |
19976 |
477.7 |
Apr 02 2014 |
28514 |
477.7 |
Mar 26 2014 |
20406 |
477.7 |
Mar 26 2014 |
28444 |
477.7 |
Mar 19 2014 |
20533 |
477.7 |
Mar 19 2014 |
28403 |
477.7 |
Mar 12 2014 |
20015 |
472.78 |
Mar 12 2014 |
27716 |
472.78 |
Mar 05 2014 |
20046 |
472.78 |
Mar 05 2014 |
27561 |
472.78 |