Feb 09 2018 |
22636 |
664.29 |
Feb 09 2018 |
22662 |
656.25 |
Feb 09 2018 |
31161 |
660.27 |
Feb 02 2018 |
22549 |
664.29 |
Feb 02 2018 |
22509 |
656.25 |
Feb 02 2018 |
30982 |
660.27 |
Jan 26 2018 |
22593 |
664.29 |
Jan 26 2018 |
22615 |
656.25 |
Jan 26 2018 |
31044 |
660.27 |
Jan 19 2018 |
22610 |
664.29 |
Jan 19 2018 |
22603 |
656.25 |
Jan 19 2018 |
31039 |
660.27 |
Jan 12 2018 |
22598 |
664.29 |
Jan 12 2018 |
22642 |
656.25 |
Jan 12 2018 |
31047 |
660.27 |
Jan 05 2018 |
22642 |
656.25 |
Jan 05 2018 |
22636 |
664.29 |
Jan 05 2018 |
31077 |
660.27 |
Dec 29 2017 |
22637 |
664.29 |
Dec 29 2017 |
22642 |
656.25 |
Dec 29 2017 |
31077 |
660.27 |
Dec 22 2017 |
22639 |
664.29 |
Dec 22 2017 |
22642 |
656.25 |
Dec 22 2017 |
31079 |
660.27 |
Dec 15 2017 |
22642 |
656.25 |
Dec 15 2017 |
22623 |
664.29 |
Dec 15 2017 |
31071 |
660.27 |
Dec 08 2017 |
22642 |
656.25 |
Dec 08 2017 |
22623 |
664.29 |
Dec 08 2017 |
31071 |
660.27 |
Dec 01 2017 |
22623 |
664.29 |
Dec 01 2017 |
22642 |
656.25 |
Dec 01 2017 |
31071 |
660.27 |
Nov 24 2017 |
22642 |
656.25 |
Nov 24 2017 |
22623 |
664.29 |
Nov 24 2017 |
31071 |
660.27 |
Nov 17 2017 |
22643 |
656.25 |
Nov 17 2017 |
22623 |
664.29 |
Nov 17 2017 |
31072 |
660.27 |
Nov 10 2017 |
22623 |
664.29 |
Nov 10 2017 |
22692 |
656.25 |
Nov 10 2017 |
31104 |
660.27 |
Nov 03 2017 |
22624 |
664.29 |
Nov 03 2017 |
22692 |
656.25 |
Nov 03 2017 |
31105 |
660.27 |
Oct 27 2017 |
22696 |
656.25 |
Oct 27 2017 |
22624 |
664.29 |
Oct 27 2017 |
31128 |
660.27 |
Oct 20 2017 |
22651 |
664.29 |
Oct 20 2017 |
22532 |
656.25 |
Oct 20 2017 |
30997 |
660.27 |
Oct 13 2017 |
22651 |
664.29 |
Oct 13 2017 |
22596 |
656.25 |
Oct 13 2017 |
31041 |
660.27 |
Oct 06 2017 |
22630 |
664.29 |
Oct 06 2017 |
22569 |
656.25 |
Oct 06 2017 |
31014 |
660.27 |
Sep 29 2017 |
22567 |
656.25 |
Sep 29 2017 |
22652 |
664.29 |
Sep 29 2017 |
30917 |
660.27 |
Sep 22 2017 |
22626 |
664.29 |
Sep 22 2017 |
22902 |
656.25 |
Sep 22 2017 |
31233 |
660.27 |
Sep 15 2017 |
22704 |
664.29 |
Sep 15 2017 |
22864 |
656.25 |
Sep 15 2017 |
31271 |
660.27 |
Sep 08 2017 |
22794 |
656.25 |
Sep 08 2017 |
22718 |
664.29 |
Sep 08 2017 |
31400 |
660.27 |
Sep 01 2017 |
23018 |
664.29 |
Sep 01 2017 |
22854 |
656.25 |
Sep 01 2017 |
31532 |
660.27 |
Aug 25 2017 |
23052 |
664.29 |
Aug 25 2017 |
23226 |
656.25 |
Aug 25 2017 |
31934 |
660.27 |
Aug 18 2017 |
23069 |
664.29 |
Aug 18 2017 |
23305 |
656.25 |
Aug 18 2017 |
32056 |
660.27 |
Aug 11 2017 |
22985 |
664.29 |
Aug 11 2017 |
23387 |
656.25 |
Aug 11 2017 |
32081 |
660.27 |
Aug 04 2017 |
23170 |
664.29 |
Aug 04 2017 |
23508 |
656.25 |
Aug 04 2017 |
32378 |
660.27 |
Jul 28 2017 |
23247 |
664.29 |
Jul 28 2017 |
23682 |
656.25 |
Jul 28 2017 |
32592 |
660.27 |
Jul 21 2017 |
23660 |
656.25 |
Jul 21 2017 |
23375 |
664.29 |
Jul 21 2017 |
32763 |
660.27 |
Jul 14 2017 |
23556 |
664.29 |
Jul 14 2017 |
23807 |
656.25 |
Jul 14 2017 |
32958 |
660.27 |
Jul 07 2017 |
23579 |
664.29 |
Jul 07 2017 |
23956 |
656.25 |
Jul 07 2017 |
33095 |
660.27 |
Jun 30 2017 |
23992 |
656.25 |
Jun 30 2017 |
23736 |
664.29 |
Jun 30 2017 |
33200 |
660.27 |
Jun 23 2017 |
24246 |
656.25 |
Jun 23 2017 |
24864 |
664.29 |
Jun 23 2017 |
33398 |
660.27 |
Jun 16 2017 |
24904 |
664.29 |
Jun 16 2017 |
24249 |
656.25 |
Jun 16 2017 |
33362 |
660.27 |
Jun 09 2017 |
24155 |
656.25 |
Jun 09 2017 |
24978 |
664.29 |
Jun 09 2017 |
33273 |
660.27 |
Jun 02 2017 |
24680 |
656.25 |
Jun 02 2017 |
25039 |
664.29 |
Jun 02 2017 |
33755 |
660.27 |
May 26 2017 |
25278 |
664.29 |
May 26 2017 |
24761 |
656.25 |
May 26 2017 |
33931 |
660.27 |
May 19 2017 |
25321 |
664.29 |
May 19 2017 |
25466 |
656.25 |
May 19 2017 |
34426 |
660.27 |
May 12 2017 |
25607 |
656.25 |
May 12 2017 |
25494 |
664.29 |
May 12 2017 |
34576 |
660.27 |
May 05 2017 |
25375 |
664.29 |
May 05 2017 |
25564 |
656.25 |
May 05 2017 |
34499 |
660.27 |
Apr 28 2017 |
25064 |
664.29 |
Apr 28 2017 |
25240 |
656.25 |
Apr 28 2017 |
34059 |
660.27 |
Apr 21 2017 |
25451 |
664.29 |
Apr 21 2017 |
25641 |
656.25 |
Apr 21 2017 |
34539 |
660.27 |
Apr 14 2017 |
25950 |
656.25 |
Apr 14 2017 |
25452 |
664.29 |
Apr 14 2017 |
34536 |
660.27 |
Apr 07 2017 |
25692 |
664.29 |
Apr 07 2017 |
25765 |
656.25 |
Apr 07 2017 |
34219 |
660.27 |
Mar 31 2017 |
26084 |
664.29 |
Mar 31 2017 |
25804 |
656.25 |
Mar 31 2017 |
34438 |
660.27 |
Mar 24 2017 |
25287 |
656.25 |
Mar 24 2017 |
25720 |
664.29 |
Mar 24 2017 |
33874 |
660.27 |
Mar 17 2017 |
24741 |
600.48 |
Mar 17 2017 |
25741 |
660.84 |
Mar 17 2017 |
33493 |
630.66 |
Mar 10 2017 |
24866 |
600.48 |
Mar 10 2017 |
25747 |
660.84 |
Mar 10 2017 |
33496 |
630.66 |
Mar 03 2017 |
24674 |
600.48 |
Mar 03 2017 |
25458 |
660.84 |
Mar 03 2017 |
33211 |
630.66 |
Feb 24 2017 |
24879 |
615.86 |
Feb 24 2017 |
25619 |
657.07 |
Feb 24 2017 |
33189 |
630.68 |
Feb 17 2017 |
24564 |
615.86 |
Feb 17 2017 |
25524 |
657.48 |
Feb 17 2017 |
33145 |
632.51 |
Feb 10 2017 |
23719 |
583.1 |
Feb 10 2017 |
26021 |
671.93 |
Feb 10 2017 |
32752 |
612.85 |
Feb 03 2017 |
25961 |
671.93 |
Feb 03 2017 |
23727 |
583.1 |
Feb 03 2017 |
32689 |
612.85 |
Jan 27 2017 |
23764 |
583.1 |
Jan 27 2017 |
25953 |
671.93 |
Jan 27 2017 |
32705 |
612.85 |
Jan 20 2017 |
23752 |
583.1 |
Jan 20 2017 |
25909 |
671.93 |
Jan 20 2017 |
32669 |
612.85 |
Jan 13 2017 |
25881 |
671.93 |
Jan 13 2017 |
23771 |
583.1 |
Jan 13 2017 |
32656 |
612.85 |
Jan 06 2017 |
25881 |
671.93 |
Jan 06 2017 |
23782 |
583.1 |
Jan 06 2017 |
32665 |
612.85 |
Dec 30 2016 |
23793 |
583.1 |
Dec 30 2016 |
25882 |
671.93 |
Dec 30 2016 |
32675 |
612.85 |
Dec 23 2016 |
25882 |
671.93 |
Dec 23 2016 |
23793 |
583.1 |
Dec 23 2016 |
32675 |
612.85 |
Dec 16 2016 |
25882 |
671.93 |
Dec 16 2016 |
23775 |
583.1 |
Dec 16 2016 |
32666 |
612.85 |
Dec 09 2016 |
23772 |
583.1 |
Dec 09 2016 |
25871 |
671.93 |
Dec 09 2016 |
32663 |
612.85 |
Dec 02 2016 |
23772 |
583.1 |
Dec 02 2016 |
25871 |
671.93 |
Dec 02 2016 |
32664 |
612.85 |
Nov 25 2016 |
25871 |
671.93 |
Nov 25 2016 |
23768 |
583.1 |
Nov 25 2016 |
32661 |
612.85 |
Nov 18 2016 |
23768 |
583.1 |
Nov 18 2016 |
25871 |
671.93 |
Nov 18 2016 |
32661 |
612.85 |
Nov 11 2016 |
23768 |
583.1 |
Nov 11 2016 |
25813 |
671.93 |
Nov 11 2016 |
32614 |
612.85 |
Nov 04 2016 |
23768 |
583.1 |
Nov 04 2016 |
25813 |
671.93 |
Nov 04 2016 |
32614 |
612.85 |
Oct 28 2016 |
25819 |
671.93 |
Oct 28 2016 |
23769 |
583.1 |
Oct 28 2016 |
32623 |
612.85 |
Oct 21 2016 |
23767 |
583.1 |
Oct 21 2016 |
25852 |
671.93 |
Oct 21 2016 |
32642 |
612.85 |
Oct 14 2016 |
23668 |
583.1 |
Oct 14 2016 |
25873 |
671.93 |
Oct 14 2016 |
32591 |
612.85 |
Oct 07 2016 |
25920 |
671.93 |
Oct 07 2016 |
23702 |
583.1 |
Oct 07 2016 |
32644 |
612.85 |
Sep 30 2016 |
23768 |
583.1 |
Sep 30 2016 |
25939 |
671.93 |
Sep 30 2016 |
32690 |
612.85 |
Sep 23 2016 |
23874 |
583.1 |
Sep 23 2016 |
25602 |
671.93 |
Sep 23 2016 |
32517 |
612.85 |
Sep 16 2016 |
23991 |
583.1 |
Sep 16 2016 |
25481 |
671.93 |
Sep 16 2016 |
32525 |
612.85 |
Sep 09 2016 |
24112 |
583.1 |
Sep 09 2016 |
25622 |
671.93 |
Sep 09 2016 |
32667 |
612.85 |
Sep 02 2016 |
24283 |
583.1 |
Sep 02 2016 |
25671 |
671.93 |
Sep 02 2016 |
32822 |
612.85 |
Aug 26 2016 |
24344 |
583.1 |
Aug 26 2016 |
25491 |
671.93 |
Aug 26 2016 |
32635 |
612.85 |
Aug 19 2016 |
25490 |
671.93 |
Aug 19 2016 |
24386 |
583.1 |
Aug 19 2016 |
32634 |
612.85 |
Aug 12 2016 |
24720 |
583.1 |
Aug 12 2016 |
25527 |
671.93 |
Aug 12 2016 |
35272 |
612.85 |
Aug 05 2016 |
24528 |
583.1 |
Aug 05 2016 |
25587 |
671.93 |
Aug 05 2016 |
35428 |
612.85 |
Jul 29 2016 |
25486 |
671.93 |
Jul 29 2016 |
24627 |
583.1 |
Jul 29 2016 |
35716 |
612.85 |
Jul 22 2016 |
25610 |
671.93 |
Jul 22 2016 |
24867 |
583.1 |
Jul 22 2016 |
35973 |
612.85 |
Jun 22 2016 |
25992 |
671.93 |
Jun 22 2016 |
25164 |
583.1 |
Jun 22 2016 |
37051 |
612.85 |
Jun 15 2016 |
26376 |
671.93 |
Jun 15 2016 |
25228 |
583.1 |
Jun 15 2016 |
37514 |
612.85 |
Jun 08 2016 |
25420 |
583.1 |
Jun 08 2016 |
26513 |
671.93 |
Jun 08 2016 |
37712 |
612.85 |
Jun 01 2016 |
25469 |
583.1 |
Jun 01 2016 |
26540 |
671.93 |
Jun 01 2016 |
37997 |
612.85 |
May 25 2016 |
25333 |
583.1 |
May 25 2016 |
26472 |
671.93 |
May 25 2016 |
37747 |
612.85 |
May 18 2016 |
25565 |
583.1 |
May 18 2016 |
26582 |
671.93 |
May 18 2016 |
38109 |
612.85 |
May 11 2016 |
26678 |
671.93 |
May 11 2016 |
25475 |
583.1 |
May 11 2016 |
38165 |
612.85 |
May 04 2016 |
25326 |
583.1 |
May 04 2016 |
26548 |
671.93 |
May 04 2016 |
38023 |
612.85 |
Apr 27 2016 |
25763 |
583.1 |
Apr 27 2016 |
26769 |
671.93 |
Apr 27 2016 |
38531 |
612.85 |
Apr 20 2016 |
26637 |
671.93 |
Apr 20 2016 |
25805 |
583.1 |
Apr 20 2016 |
38482 |
612.85 |
Apr 13 2016 |
24106 |
551.33 |
Apr 13 2016 |
27520 |
683.12 |
Apr 13 2016 |
38695 |
617.22 |
Apr 06 2016 |
28223 |
683.12 |
Apr 06 2016 |
24295 |
551.33 |
Apr 06 2016 |
39230 |
617.22 |
Mar 30 2016 |
28017 |
683.12 |
Mar 30 2016 |
24155 |
551.33 |
Mar 30 2016 |
39015 |
617.22 |
Mar 23 2016 |
24832 |
565.99 |
Mar 23 2016 |
28639 |
700.81 |
Mar 23 2016 |
39639 |
633.4 |
Mar 16 2016 |
24839 |
565.99 |
Mar 16 2016 |
28806 |
700.81 |
Mar 16 2016 |
39716 |
633.4 |
Mar 09 2016 |
25816 |
594.74 |
Mar 09 2016 |
28122 |
639.87 |
Mar 09 2016 |
39191 |
617.3 |
Mar 02 2016 |
27629 |
639.87 |
Mar 02 2016 |
26272 |
615.66 |
Mar 02 2016 |
38941 |
625.35 |
Feb 24 2016 |
26132 |
615.66 |
Feb 24 2016 |
27534 |
639.87 |
Feb 24 2016 |
38739 |
625.35 |
Feb 17 2016 |
26335 |
618.35 |
Feb 17 2016 |
14077 |
587.94 |
Feb 17 2016 |
28052 |
649.97 |
Feb 17 2016 |
38010 |
596.55 |
Feb 10 2016 |
27321 |
624.55 |
Feb 10 2016 |
14169 |
587.94 |
Feb 10 2016 |
26531 |
635.8 |
Feb 10 2016 |
38536 |
614.86 |
Feb 03 2016 |
26520 |
635.8 |
Feb 03 2016 |
14194 |
587.94 |
Feb 03 2016 |
27275 |
624.55 |
Feb 03 2016 |
38493 |
614.86 |
Jan 27 2016 |
26401 |
635.8 |
Jan 27 2016 |
14194 |
587.94 |
Jan 27 2016 |
27320 |
624.55 |
Jan 27 2016 |
38407 |
614.86 |
Jan 20 2016 |
26465 |
635.8 |
Jan 20 2016 |
14218 |
587.94 |
Jan 20 2016 |
27333 |
624.55 |
Jan 20 2016 |
38424 |
614.86 |
Jan 13 2016 |
27369 |
624.55 |
Jan 13 2016 |
26524 |
635.8 |
Jan 13 2016 |
14218 |
587.94 |
Jan 13 2016 |
38484 |
614.86 |
Jan 06 2016 |
14218 |
587.94 |
Jan 06 2016 |
26550 |
635.8 |
Jan 06 2016 |
27369 |
624.55 |
Jan 06 2016 |
38504 |
614.86 |
Dec 30 2015 |
26538 |
635.8 |
Dec 30 2015 |
14235 |
587.94 |
Dec 30 2015 |
27369 |
624.55 |
Dec 30 2015 |
38486 |
614.86 |
Dec 23 2015 |
26537 |
635.8 |
Dec 23 2015 |
14235 |
587.94 |
Dec 23 2015 |
27364 |
624.55 |
Dec 23 2015 |
38483 |
614.86 |
Dec 16 2015 |
14235 |
587.94 |
Dec 16 2015 |
26537 |
635.8 |
Dec 16 2015 |
27365 |
624.55 |
Dec 16 2015 |
38484 |
614.86 |
Dec 09 2015 |
14235 |
587.94 |
Dec 09 2015 |
26548 |
635.8 |
Dec 09 2015 |
27366 |
624.55 |
Dec 09 2015 |
38491 |
614.86 |
Dec 02 2015 |
26550 |
635.8 |
Dec 02 2015 |
14236 |
587.94 |
Dec 02 2015 |
27368 |
624.55 |
Dec 02 2015 |
38493 |
614.86 |
Nov 25 2015 |
27368 |
624.55 |
Nov 25 2015 |
26551 |
635.8 |
Nov 25 2015 |
14236 |
587.94 |
Nov 25 2015 |
38495 |
614.86 |
Nov 18 2015 |
14236 |
587.94 |
Nov 18 2015 |
26551 |
635.8 |
Nov 18 2015 |
27367 |
624.55 |
Nov 18 2015 |
38494 |
614.86 |
Nov 11 2015 |
14236 |
587.94 |
Nov 11 2015 |
26551 |
635.8 |
Nov 11 2015 |
27332 |
624.55 |
Nov 11 2015 |
38472 |
614.86 |
Nov 04 2015 |
27332 |
624.55 |
Nov 04 2015 |
14236 |
587.94 |
Nov 04 2015 |
26551 |
635.8 |
Nov 04 2015 |
38472 |
614.86 |
Oct 28 2015 |
26514 |
635.8 |
Oct 28 2015 |
14191 |
587.94 |
Oct 28 2015 |
27335 |
624.55 |
Oct 28 2015 |
38411 |
614.86 |
Oct 21 2015 |
27223 |
624.55 |
Oct 21 2015 |
14160 |
587.94 |
Oct 21 2015 |
26549 |
635.8 |
Oct 21 2015 |
38365 |
614.86 |
Oct 14 2015 |
27206 |
624.55 |
Oct 14 2015 |
26414 |
635.8 |
Oct 14 2015 |
14161 |
587.94 |
Oct 14 2015 |
38229 |
614.86 |
Oct 07 2015 |
26329 |
635.8 |
Oct 07 2015 |
14178 |
587.94 |
Oct 07 2015 |
27257 |
624.55 |
Oct 07 2015 |
38225 |
614.86 |
Sep 30 2015 |
26330 |
635.8 |
Sep 30 2015 |
14213 |
587.94 |
Sep 30 2015 |
27277 |
624.55 |
Sep 30 2015 |
38256 |
614.86 |
Sep 23 2015 |
14028 |
587.94 |
Sep 23 2015 |
26294 |
635.8 |
Sep 23 2015 |
27408 |
624.55 |
Sep 23 2015 |
38264 |
614.86 |
Sep 16 2015 |
27135 |
624.55 |
Sep 16 2015 |
26245 |
635.8 |
Sep 16 2015 |
13953 |
587.94 |
Sep 16 2015 |
38051 |
614.86 |
Sep 09 2015 |
13827 |
587.94 |
Sep 09 2015 |
26172 |
635.8 |
Sep 09 2015 |
27082 |
624.55 |
Sep 09 2015 |
37972 |
614.86 |
Sep 02 2015 |
13698 |
587.94 |
Sep 02 2015 |
25924 |
635.8 |
Sep 02 2015 |
27224 |
624.55 |
Sep 02 2015 |
37920 |
614.86 |
Aug 26 2015 |
27418 |
624.55 |
Aug 26 2015 |
26178 |
635.8 |
Aug 26 2015 |
13965 |
587.94 |
Aug 26 2015 |
38108 |
614.86 |
Aug 19 2015 |
26278 |
635.8 |
Aug 19 2015 |
13880 |
587.94 |
Aug 19 2015 |
27657 |
624.55 |
Aug 19 2015 |
38408 |
614.86 |
Aug 12 2015 |
26439 |
635.8 |
Aug 12 2015 |
14004 |
587.94 |
Aug 12 2015 |
27635 |
624.55 |
Aug 12 2015 |
38597 |
614.86 |
Aug 05 2015 |
26303 |
635.8 |
Aug 05 2015 |
13876 |
587.94 |
Aug 05 2015 |
27689 |
624.55 |
Aug 05 2015 |
38514 |
614.86 |
Jul 29 2015 |
27624 |
624.55 |
Jul 29 2015 |
26523 |
635.8 |
Jul 29 2015 |
13721 |
587.94 |
Jul 29 2015 |
38763 |
614.86 |
Jul 22 2015 |
26430 |
635.8 |
Jul 22 2015 |
13864 |
587.94 |
Jul 22 2015 |
27547 |
624.55 |
Jul 22 2015 |
38865 |
614.86 |
Jul 15 2015 |
26559 |
635.8 |
Jul 15 2015 |
14087 |
587.94 |
Jul 15 2015 |
27913 |
624.55 |
Jul 15 2015 |
39118 |
614.86 |
Jul 08 2015 |
14119 |
587.94 |
Jul 08 2015 |
26600 |
635.8 |
Jul 08 2015 |
27981 |
624.55 |
Jul 08 2015 |
39234 |
614.86 |
Jul 01 2015 |
26764 |
635.8 |
Jul 01 2015 |
14308 |
587.94 |
Jul 01 2015 |
28163 |
624.55 |
Jul 01 2015 |
39416 |
614.86 |
Jun 24 2015 |
14254 |
587.94 |
Jun 24 2015 |
26844 |
635.8 |
Jun 24 2015 |
28160 |
624.55 |
Jun 24 2015 |
39500 |
614.86 |
Jun 17 2015 |
14051 |
587.94 |
Jun 17 2015 |
26925 |
635.8 |
Jun 17 2015 |
27911 |
624.55 |
Jun 17 2015 |
39404 |
614.86 |
Jun 10 2015 |
28254 |
624.55 |
Jun 10 2015 |
14213 |
587.94 |
Jun 10 2015 |
26926 |
635.8 |
Jun 10 2015 |
39611 |
614.86 |
Jun 03 2015 |
27043 |
640.5 |
Jun 03 2015 |
14099 |
587.94 |
Jun 03 2015 |
28410 |
624.55 |
Jun 03 2015 |
40134 |
623.61 |
May 27 2015 |
13769 |
587.94 |
May 27 2015 |
26975 |
640.5 |
May 27 2015 |
28102 |
624.55 |
May 27 2015 |
39714 |
623.61 |
May 20 2015 |
28231 |
624.55 |
May 20 2015 |
13751 |
587.94 |
May 20 2015 |
27111 |
640.5 |
May 20 2015 |
39841 |
623.61 |
May 13 2015 |
27031 |
640.5 |
May 13 2015 |
13753 |
587.94 |
May 13 2015 |
28618 |
624.55 |
May 13 2015 |
40021 |
623.61 |
May 06 2015 |
13087 |
587.94 |
May 06 2015 |
28361 |
624.55 |
May 06 2015 |
26469 |
640.5 |
May 06 2015 |
39539 |
623.61 |
Apr 29 2015 |
26532 |
640.5 |
Apr 29 2015 |
13439 |
587.94 |
Apr 29 2015 |
28713 |
624.55 |
Apr 29 2015 |
39731 |
623.61 |
Apr 22 2015 |
28843 |
624.55 |
Apr 22 2015 |
26721 |
640.5 |
Apr 22 2015 |
13709 |
587.94 |
Apr 22 2015 |
40002 |
623.61 |
Apr 15 2015 |
13497 |
587.94 |
Apr 15 2015 |
26466 |
640.5 |
Apr 15 2015 |
28113 |
624.55 |
Apr 15 2015 |
39291 |
623.61 |
Apr 08 2015 |
28294 |
624.55 |
Apr 08 2015 |
26830 |
640.5 |
Apr 08 2015 |
13574 |
587.94 |
Apr 08 2015 |
39516 |
623.61 |
Apr 01 2015 |
13593 |
587.94 |
Apr 01 2015 |
27125 |
639.62 |
Apr 01 2015 |
28157 |
610.01 |
Apr 01 2015 |
39610 |
601.83 |
Mar 25 2015 |
26808 |
639.62 |
Mar 25 2015 |
27404 |
610.01 |
Mar 25 2015 |
13328 |
587.94 |
Mar 25 2015 |
38551 |
601.83 |
Mar 18 2015 |
25919 |
645.93 |
Mar 18 2015 |
12656 |
604.52 |
Mar 18 2015 |
26361 |
635.03 |
Mar 18 2015 |
37356 |
616.37 |
Mar 11 2015 |
27035 |
635.03 |
Mar 11 2015 |
26212 |
645.93 |
Mar 11 2015 |
13196 |
604.52 |
Mar 11 2015 |
38334 |
616.37 |
Mar 04 2015 |
13463 |
604.52 |
Mar 04 2015 |
26588 |
645.93 |
Mar 04 2015 |
27528 |
635.03 |
Mar 04 2015 |
38806 |
616.37 |
Feb 25 2015 |
27512 |
635.03 |
Feb 25 2015 |
13360 |
604.52 |
Feb 25 2015 |
26358 |
645.93 |
Feb 25 2015 |
38804 |
616.37 |
Feb 18 2015 |
27517 |
622.3 |
Feb 18 2015 |
13631 |
620.35 |
Feb 18 2015 |
26211 |
622.73 |
Feb 18 2015 |
38595 |
605.98 |
Feb 11 2015 |
27514 |
622.3 |
Feb 11 2015 |
26348 |
622.73 |
Feb 11 2015 |
13779 |
620.35 |
Feb 11 2015 |
38617 |
605.98 |
Feb 04 2015 |
26304 |
622.73 |
Feb 04 2015 |
13833 |
620.35 |
Feb 04 2015 |
27588 |
622.3 |
Feb 04 2015 |
38615 |
605.98 |
Jan 28 2015 |
13833 |
620.35 |
Jan 28 2015 |
26326 |
622.73 |
Jan 28 2015 |
27559 |
622.3 |
Jan 28 2015 |
38590 |
605.98 |
Jan 21 2015 |
13873 |
620.35 |
Jan 21 2015 |
26295 |
622.73 |
Jan 21 2015 |
27610 |
622.3 |
Jan 21 2015 |
38645 |
605.98 |
Jan 14 2015 |
27623 |
622.3 |
Jan 14 2015 |
13873 |
620.35 |
Jan 14 2015 |
26275 |
622.73 |
Jan 14 2015 |
38628 |
605.98 |
Jan 07 2015 |
27622 |
622.3 |
Jan 07 2015 |
26271 |
622.73 |
Jan 07 2015 |
13873 |
620.35 |
Jan 07 2015 |
38621 |
605.98 |
Dec 31 2014 |
26274 |
622.73 |
Dec 31 2014 |
27622 |
622.3 |
Dec 31 2014 |
13957 |
620.35 |
Dec 31 2014 |
38652 |
605.98 |
Dec 24 2014 |
27622 |
622.3 |
Dec 24 2014 |
26274 |
622.73 |
Dec 24 2014 |
13957 |
620.35 |
Dec 24 2014 |
38652 |
605.98 |
Dec 17 2014 |
13957 |
620.35 |
Dec 17 2014 |
26251 |
622.73 |
Dec 17 2014 |
27622 |
622.3 |
Dec 17 2014 |
38639 |
605.98 |
Dec 10 2014 |
13957 |
620.35 |
Dec 10 2014 |
26252 |
622.73 |
Dec 10 2014 |
27622 |
622.3 |
Dec 10 2014 |
38640 |
605.98 |
Dec 03 2014 |
13958 |
620.35 |
Dec 03 2014 |
26252 |
622.73 |
Dec 03 2014 |
27622 |
622.3 |
Dec 03 2014 |
38640 |
605.98 |
Nov 26 2014 |
27622 |
622.3 |
Nov 26 2014 |
26252 |
622.73 |
Nov 26 2014 |
13958 |
620.35 |
Nov 26 2014 |
38640 |
605.98 |
Nov 19 2014 |
13955 |
620.35 |
Nov 19 2014 |
26252 |
622.73 |
Nov 19 2014 |
27622 |
622.3 |
Nov 19 2014 |
38638 |
605.98 |
Nov 12 2014 |
26253 |
622.73 |
Nov 12 2014 |
13955 |
620.35 |
Nov 12 2014 |
27622 |
622.3 |
Nov 12 2014 |
38641 |
605.98 |
Nov 05 2014 |
27622 |
622.3 |
Nov 05 2014 |
13955 |
620.35 |
Nov 05 2014 |
26253 |
622.73 |
Nov 05 2014 |
38643 |
605.98 |
Oct 29 2014 |
27612 |
622.3 |
Oct 29 2014 |
26253 |
622.73 |
Oct 29 2014 |
13955 |
620.35 |
Oct 29 2014 |
38636 |
605.98 |
Oct 22 2014 |
13911 |
620.35 |
Oct 22 2014 |
26138 |
622.73 |
Oct 22 2014 |
27539 |
622.3 |
Oct 22 2014 |
38627 |
605.98 |
Oct 15 2014 |
27370 |
622.3 |
Oct 15 2014 |
26118 |
622.73 |
Oct 15 2014 |
13892 |
620.35 |
Oct 15 2014 |
38476 |
605.98 |
Oct 08 2014 |
27381 |
622.3 |
Oct 08 2014 |
26070 |
622.73 |
Oct 08 2014 |
13877 |
620.35 |
Oct 08 2014 |
38441 |
605.98 |
Oct 01 2014 |
26118 |
622.73 |
Oct 01 2014 |
13926 |
620.35 |
Oct 01 2014 |
27389 |
622.3 |
Oct 01 2014 |
38520 |
605.98 |
Sep 24 2014 |
13865 |
620.35 |
Sep 24 2014 |
25948 |
622.73 |
Sep 24 2014 |
27477 |
622.3 |
Sep 24 2014 |
38476 |
605.98 |
Sep 17 2014 |
27208 |
622.3 |
Sep 17 2014 |
13789 |
620.35 |
Sep 17 2014 |
25988 |
622.73 |
Sep 17 2014 |
38321 |
605.98 |
Sep 10 2014 |
13878 |
620.35 |
Sep 10 2014 |
25753 |
622.73 |
Sep 10 2014 |
27194 |
622.3 |
Sep 10 2014 |
38381 |
605.98 |
Sep 03 2014 |
13872 |
620.35 |
Sep 03 2014 |
25632 |
622.73 |
Sep 03 2014 |
27281 |
622.3 |
Sep 03 2014 |
38412 |
605.98 |
Aug 27 2014 |
25792 |
622.73 |
Aug 27 2014 |
13669 |
620.35 |
Aug 27 2014 |
27150 |
622.3 |
Aug 27 2014 |
38512 |
605.98 |
Aug 20 2014 |
27077 |
622.3 |
Aug 20 2014 |
25707 |
622.73 |
Aug 20 2014 |
13663 |
620.35 |
Aug 20 2014 |
38548 |
605.98 |
Aug 13 2014 |
13636 |
620.35 |
Aug 13 2014 |
25888 |
622.73 |
Aug 13 2014 |
26997 |
622.3 |
Aug 13 2014 |
38709 |
605.98 |
Aug 06 2014 |
13505 |
620.35 |
Aug 06 2014 |
26015 |
622.73 |
Aug 06 2014 |
27267 |
622.3 |
Aug 06 2014 |
38902 |
605.98 |
Jul 30 2014 |
27359 |
622.3 |
Jul 30 2014 |
26042 |
622.73 |
Jul 30 2014 |
13702 |
620.35 |
Jul 30 2014 |
39194 |
605.98 |
Jul 23 2014 |
25701 |
622.73 |
Jul 23 2014 |
13483 |
620.35 |
Jul 23 2014 |
27140 |
622.3 |
Jul 23 2014 |
38860 |
605.98 |
Jul 16 2014 |
25655 |
622.73 |
Jul 16 2014 |
13596 |
620.35 |
Jul 16 2014 |
27413 |
622.3 |
Jul 16 2014 |
38843 |
605.98 |
Jul 09 2014 |
13241 |
620.35 |
Jul 09 2014 |
25876 |
622.73 |
Jul 09 2014 |
27555 |
622.3 |
Jul 09 2014 |
38971 |
605.98 |
Jul 02 2014 |
26106 |
622.73 |
Jul 02 2014 |
13602 |
620.35 |
Jul 02 2014 |
27663 |
622.3 |
Jul 02 2014 |
39275 |
605.98 |
Jun 25 2014 |
13407 |
620.35 |
Jun 25 2014 |
26338 |
622.73 |
Jun 25 2014 |
27807 |
622.3 |
Jun 25 2014 |
39527 |
605.98 |
Jun 18 2014 |
13289 |
620.35 |
Jun 18 2014 |
26507 |
622.73 |
Jun 18 2014 |
27884 |
622.3 |
Jun 18 2014 |
39528 |
605.98 |
Jun 11 2014 |
27614 |
622.3 |
Jun 11 2014 |
13669 |
620.35 |
Jun 11 2014 |
26450 |
622.73 |
Jun 11 2014 |
39669 |
605.98 |
Jun 04 2014 |
13924 |
620.35 |
Jun 04 2014 |
26931 |
622.73 |
Jun 04 2014 |
27940 |
622.3 |
Jun 04 2014 |
40067 |
605.98 |
May 28 2014 |
26779 |
622.73 |
May 28 2014 |
14057 |
620.35 |
May 28 2014 |
27614 |
622.3 |
May 28 2014 |
39805 |
605.98 |
May 21 2014 |
27700 |
622.3 |
May 21 2014 |
26820 |
622.73 |
May 21 2014 |
14106 |
620.35 |
May 21 2014 |
40030 |
605.98 |
May 14 2014 |
27895 |
622.3 |
May 14 2014 |
27008 |
622.73 |
May 14 2014 |
14416 |
620.35 |
May 14 2014 |
40245 |
605.98 |
May 07 2014 |
26463 |
622.73 |
May 07 2014 |
13683 |
620.35 |
May 07 2014 |
27184 |
622.3 |
May 07 2014 |
39657 |
605.98 |
Apr 30 2014 |
27947 |
622.3 |
Apr 30 2014 |
27354 |
622.73 |
Apr 30 2014 |
14299 |
620.35 |
Apr 30 2014 |
40564 |
605.98 |
Apr 23 2014 |
28919 |
642.98 |
Apr 23 2014 |
27543 |
615.16 |
Apr 23 2014 |
14731 |
620.35 |
Apr 23 2014 |
41674 |
620.59 |
Apr 16 2014 |
14391 |
620.35 |
Apr 16 2014 |
27274 |
615.16 |
Apr 16 2014 |
28849 |
642.98 |
Apr 16 2014 |
41305 |
620.59 |
Apr 09 2014 |
27695 |
615.16 |
Apr 09 2014 |
14433 |
620.35 |
Apr 09 2014 |
29896 |
642.98 |
Apr 09 2014 |
42069 |
620.59 |
Apr 02 2014 |
29726 |
631.94 |
Apr 02 2014 |
26786 |
576.32 |
Apr 02 2014 |
14059 |
619.58 |
Apr 02 2014 |
40888 |
609.28 |
Mar 26 2014 |
14099 |
619.58 |
Mar 26 2014 |
27290 |
576.32 |
Mar 26 2014 |
29095 |
631.94 |
Mar 26 2014 |
40740 |
609.28 |
Mar 19 2014 |
14146 |
619.58 |
Mar 19 2014 |
27499 |
576.32 |
Mar 19 2014 |
29026 |
631.94 |
Mar 19 2014 |
40739 |
609.28 |
Mar 12 2014 |
27478 |
576.32 |
Mar 12 2014 |
14130 |
619.58 |
Mar 12 2014 |
28966 |
631.94 |
Mar 12 2014 |
40708 |
609.28 |