Jul 01 2019 |
32 |
150.84 |
Jun 01 2019 |
33 |
150.84 |
May 01 2019 |
33 |
150.84 |
Apr 01 2019 |
27 |
150.84 |
Mar 01 2019 |
26 |
150.84 |
Feb 01 2019 |
27 |
150.84 |
Jan 01 2019 |
27 |
150.84 |
Dec 01 2018 |
26 |
150.84 |
Nov 01 2018 |
26 |
150.84 |
Oct 01 2018 |
27 |
150.84 |
Sep 01 2018 |
27 |
150.84 |
Aug 01 2018 |
27 |
150.84 |
Jul 01 2018 |
23 |
150.84 |
Jun 01 2018 |
19 |
150.84 |
May 01 2018 |
16 |
150.84 |
Apr 01 2018 |
4 |
150.84 |
Mar 01 2018 |
7 |
150.84 |
Feb 09 2018 |
15879 |
495.15 |
Feb 09 2018 |
21493 |
495.15 |
Feb 02 2018 |
15809 |
495.15 |
Feb 02 2018 |
21395 |
495.15 |
Feb 01 2018 |
6 |
150.84 |
Jan 26 2018 |
15881 |
495.15 |
Jan 26 2018 |
21453 |
495.15 |
Jan 19 2018 |
15880 |
495.15 |
Jan 19 2018 |
21456 |
495.15 |
Jan 12 2018 |
15912 |
495.15 |
Jan 12 2018 |
21454 |
495.15 |
Jan 05 2018 |
15912 |
495.15 |
Jan 05 2018 |
21479 |
495.15 |
Dec 29 2017 |
15912 |
495.15 |
Dec 29 2017 |
21479 |
495.15 |
Dec 22 2017 |
15912 |
495.15 |
Dec 22 2017 |
21481 |
495.15 |
Dec 15 2017 |
15912 |
495.15 |
Dec 15 2017 |
21476 |
495.15 |
Dec 08 2017 |
15912 |
495.15 |
Dec 08 2017 |
21476 |
495.15 |
Dec 01 2017 |
7 |
150.84 |
Dec 01 2017 |
15912 |
495.15 |
Dec 01 2017 |
21476 |
495.15 |
Nov 24 2017 |
15912 |
495.15 |
Nov 24 2017 |
21476 |
495.15 |
Nov 17 2017 |
15913 |
495.15 |
Nov 17 2017 |
21477 |
495.15 |
Nov 10 2017 |
15940 |
495.15 |
Nov 10 2017 |
21498 |
495.15 |
Nov 03 2017 |
15940 |
495.15 |
Nov 03 2017 |
21499 |
495.15 |
Nov 01 2017 |
7 |
150.84 |
Oct 27 2017 |
15964 |
495.15 |
Oct 27 2017 |
21534 |
495.15 |
Oct 20 2017 |
15876 |
495.15 |
Oct 20 2017 |
21466 |
495.15 |
Oct 13 2017 |
15924 |
495.15 |
Oct 13 2017 |
21496 |
495.15 |
Oct 06 2017 |
15927 |
495.15 |
Oct 06 2017 |
21498 |
495.15 |
Oct 01 2017 |
7 |
150.84 |
Sep 29 2017 |
15925 |
495.15 |
Sep 29 2017 |
21407 |
495.15 |
Sep 22 2017 |
16144 |
495.15 |
Sep 22 2017 |
21616 |
495.15 |
Sep 15 2017 |
16125 |
495.15 |
Sep 15 2017 |
21686 |
495.15 |
Sep 08 2017 |
16044 |
495.15 |
Sep 08 2017 |
21789 |
495.15 |
Sep 01 2017 |
7 |
150.84 |
Sep 01 2017 |
16086 |
495.15 |
Sep 01 2017 |
21860 |
495.15 |
Aug 25 2017 |
16428 |
495.15 |
Aug 25 2017 |
22242 |
495.15 |
Aug 18 2017 |
16478 |
495.15 |
Aug 18 2017 |
22352 |
495.15 |
Aug 11 2017 |
16540 |
495.15 |
Aug 11 2017 |
22402 |
495.15 |
Aug 04 2017 |
16630 |
495.15 |
Aug 04 2017 |
22616 |
495.15 |
Aug 01 2017 |
7 |
150.84 |
Jul 28 2017 |
16738 |
495.15 |
Jul 28 2017 |
22766 |
495.15 |
Jul 21 2017 |
16746 |
495.15 |
Jul 21 2017 |
22872 |
495.15 |
Jul 14 2017 |
16835 |
495.15 |
Jul 14 2017 |
22944 |
495.15 |
Jul 07 2017 |
16892 |
495.15 |
Jul 07 2017 |
23008 |
495.15 |
Jul 01 2017 |
22 |
156.27 |
Jun 30 2017 |
16939 |
495.15 |
Jun 30 2017 |
23089 |
495.15 |
Jun 23 2017 |
17149 |
495.15 |
Jun 23 2017 |
23258 |
495.15 |
Jun 16 2017 |
17195 |
495.15 |
Jun 16 2017 |
23256 |
495.15 |
Jun 09 2017 |
17085 |
495.15 |
Jun 09 2017 |
23178 |
495.15 |
Jun 02 2017 |
17435 |
495.15 |
Jun 02 2017 |
23458 |
495.15 |
Jun 01 2017 |
22 |
156.27 |
May 26 2017 |
17483 |
495.15 |
May 26 2017 |
23557 |
495.15 |
May 19 2017 |
17952 |
495.15 |
May 19 2017 |
23890 |
495.15 |
May 12 2017 |
18036 |
495.15 |
May 12 2017 |
24033 |
495.15 |
May 05 2017 |
18046 |
495.15 |
May 05 2017 |
23994 |
495.15 |
May 01 2017 |
20 |
156.27 |
Apr 28 2017 |
17886 |
495.15 |
Apr 28 2017 |
23725 |
495.15 |
Apr 21 2017 |
18174 |
495.15 |
Apr 21 2017 |
23983 |
495.15 |
Apr 14 2017 |
18332 |
495.15 |
Apr 14 2017 |
23965 |
495.15 |
Apr 07 2017 |
18141 |
495.15 |
Apr 07 2017 |
23644 |
495.15 |
Apr 01 2017 |
21 |
156.27 |
Mar 31 2017 |
18147 |
495.15 |
Mar 31 2017 |
23883 |
495.15 |
Mar 24 2017 |
17792 |
495.15 |
Mar 24 2017 |
23494 |
495.15 |
Mar 17 2017 |
18056 |
495.15 |
Mar 17 2017 |
23674 |
495.15 |
Mar 10 2017 |
18046 |
495.15 |
Mar 10 2017 |
23718 |
495.15 |
Mar 03 2017 |
17880 |
495.15 |
Mar 03 2017 |
23592 |
495.15 |
Mar 01 2017 |
16 |
156.27 |
Feb 24 2017 |
13387 |
449.18 |
Feb 24 2017 |
17500 |
449.18 |
Feb 17 2017 |
8504 |
403.21 |
Feb 17 2017 |
11327 |
403.21 |
Feb 10 2017 |
6177 |
378.52 |
Feb 10 2017 |
8331 |
378.52 |
Feb 03 2017 |
6191 |
378.52 |
Feb 03 2017 |
8349 |
378.52 |
Feb 01 2017 |
13 |
156.27 |
Jan 27 2017 |
6168 |
378.52 |
Jan 27 2017 |
8349 |
378.52 |
Jan 20 2017 |
6174 |
378.52 |
Jan 20 2017 |
8349 |
378.52 |
Jan 13 2017 |
6181 |
378.52 |
Jan 13 2017 |
8352 |
378.52 |
Jan 06 2017 |
6181 |
378.52 |
Jan 06 2017 |
8334 |
378.52 |
Dec 30 2016 |
6181 |
378.52 |
Dec 30 2016 |
8336 |
378.52 |
Dec 23 2016 |
6181 |
378.52 |
Dec 23 2016 |
8336 |
378.52 |
Dec 16 2016 |
6181 |
378.52 |
Dec 16 2016 |
8332 |
378.52 |
Dec 09 2016 |
6180 |
378.52 |
Dec 09 2016 |
8332 |
378.52 |
Dec 02 2016 |
6180 |
378.52 |
Dec 02 2016 |
8332 |
378.52 |
Nov 25 2016 |
6180 |
378.52 |
Nov 25 2016 |
8329 |
378.52 |
Nov 18 2016 |
6180 |
378.52 |
Nov 18 2016 |
8329 |
378.52 |
Nov 11 2016 |
6177 |
378.52 |
Nov 11 2016 |
8324 |
378.52 |
Nov 04 2016 |
6177 |
378.52 |
Nov 04 2016 |
8324 |
378.52 |
Nov 01 2016 |
13 |
156.27 |
Oct 28 2016 |
6192 |
378.52 |
Oct 28 2016 |
8342 |
378.52 |
Oct 21 2016 |
6201 |
378.52 |
Oct 21 2016 |
8343 |
378.52 |
Oct 14 2016 |
6201 |
378.52 |
Oct 14 2016 |
8386 |
378.52 |
Oct 07 2016 |
6190 |
378.52 |
Oct 07 2016 |
8384 |
378.52 |
Oct 01 2016 |
13 |
156.27 |
Sep 30 2016 |
6199 |
378.52 |
Sep 30 2016 |
8391 |
378.52 |
Sep 23 2016 |
6145 |
378.52 |
Sep 23 2016 |
8352 |
378.52 |
Sep 16 2016 |
6119 |
378.52 |
Sep 16 2016 |
8362 |
378.52 |
Sep 09 2016 |
6197 |
378.52 |
Sep 09 2016 |
8399 |
378.52 |
Sep 02 2016 |
6228 |
378.52 |
Sep 02 2016 |
8496 |
378.52 |
Sep 01 2016 |
13 |
156.27 |
Aug 26 2016 |
5920 |
378.52 |
Aug 26 2016 |
8203 |
378.52 |
Aug 19 2016 |
5933 |
378.52 |
Aug 19 2016 |
8225 |
378.52 |
Aug 12 2016 |
5919 |
378.52 |
Aug 12 2016 |
9220 |
378.52 |
Aug 05 2016 |
5965 |
378.52 |
Aug 05 2016 |
9326 |
378.52 |
Aug 01 2016 |
13 |
156.27 |
Jul 29 2016 |
5855 |
378.52 |
Jul 29 2016 |
9405 |
378.52 |
Jul 22 2016 |
5972 |
378.52 |
Jul 22 2016 |
9546 |
378.52 |
Jul 01 2016 |
13 |
156.27 |
Jun 22 2016 |
6120 |
378.52 |
Jun 22 2016 |
5876 |
337.69 |
Jun 15 2016 |
6225 |
378.52 |
Jun 15 2016 |
5967 |
337.69 |
Jun 08 2016 |
6212 |
378.52 |
Jun 08 2016 |
6017 |
337.69 |
Jun 01 2016 |
6285 |
378.52 |
Jun 01 2016 |
13 |
156.27 |
Jun 01 2016 |
6234 |
337.69 |
May 25 2016 |
6298 |
378.52 |
May 25 2016 |
6253 |
337.69 |
May 18 2016 |
6340 |
378.52 |
May 18 2016 |
6279 |
337.69 |
May 11 2016 |
6363 |
378.52 |
May 11 2016 |
6279 |
337.69 |
May 04 2016 |
6346 |
378.52 |
May 04 2016 |
6260 |
337.69 |
May 01 2016 |
13 |
156.27 |
Apr 27 2016 |
6528 |
378.52 |
Apr 27 2016 |
6383 |
337.69 |
Apr 20 2016 |
6588 |
378.52 |
Apr 20 2016 |
6492 |
337.69 |
Apr 13 2016 |
6772 |
378.52 |
Apr 13 2016 |
6514 |
337.69 |
Apr 06 2016 |
6931 |
378.52 |
Apr 06 2016 |
6554 |
337.69 |
Apr 01 2016 |
15 |
156.27 |
Mar 30 2016 |
6850 |
378.52 |
Mar 30 2016 |
6500 |
337.69 |
Mar 23 2016 |
7009 |
378.52 |
Mar 23 2016 |
6590 |
337.69 |
Mar 16 2016 |
7083 |
378.52 |
Mar 16 2016 |
6540 |
337.69 |
Mar 09 2016 |
7069 |
378.52 |
Mar 09 2016 |
6552 |
337.69 |
Mar 02 2016 |
2831 |
323.08 |
Mar 02 2016 |
3544 |
300.73 |
Mar 01 2016 |
22 |
156.27 |
Feb 24 2016 |
2857 |
323.08 |
Feb 24 2016 |
3544 |
300.73 |
Feb 17 2016 |
2917 |
323.08 |
Feb 17 2016 |
3581 |
300.73 |
Feb 10 2016 |
1498 |
292.34 |
Feb 10 2016 |
2065 |
274.18 |
Feb 03 2016 |
1501 |
292.34 |
Feb 03 2016 |
2078 |
274.18 |
Jan 27 2016 |
1511 |
292.34 |
Jan 27 2016 |
2092 |
274.18 |
Jan 20 2016 |
1518 |
292.34 |
Jan 20 2016 |
2093 |
274.18 |
Jan 13 2016 |
1521 |
292.34 |
Jan 13 2016 |
2095 |
274.18 |
Jan 06 2016 |
1521 |
292.34 |
Jan 06 2016 |
2094 |
274.18 |
Dec 30 2015 |
1521 |
292.34 |
Dec 30 2015 |
2094 |
274.18 |
Dec 23 2015 |
1521 |
292.34 |
Dec 23 2015 |
2094 |
274.18 |
Dec 16 2015 |
1521 |
292.34 |
Dec 16 2015 |
2094 |
274.18 |
Dec 09 2015 |
1521 |
292.34 |
Dec 09 2015 |
2095 |
274.18 |
Dec 02 2015 |
1521 |
292.34 |
Dec 02 2015 |
2095 |
274.18 |
Nov 25 2015 |
1521 |
292.34 |
Nov 25 2015 |
2095 |
274.18 |
Nov 18 2015 |
1521 |
292.34 |
Nov 18 2015 |
2095 |
274.18 |
Nov 11 2015 |
1518 |
292.34 |
Nov 11 2015 |
2094 |
274.18 |
Nov 04 2015 |
1518 |
292.34 |
Nov 04 2015 |
2094 |
274.18 |
Oct 28 2015 |
1518 |
292.34 |
Oct 28 2015 |
2093 |
274.18 |
Oct 21 2015 |
1518 |
292.34 |
Oct 21 2015 |
2097 |
274.18 |
Oct 14 2015 |
1519 |
292.34 |
Oct 14 2015 |
2096 |
274.18 |
Oct 07 2015 |
1517 |
292.34 |
Oct 07 2015 |
2095 |
274.18 |
Sep 30 2015 |
1518 |
292.34 |
Sep 30 2015 |
2093 |
274.18 |
Sep 23 2015 |
1521 |
292.34 |
Sep 23 2015 |
2100 |
274.18 |
Sep 16 2015 |
1516 |
292.34 |
Sep 16 2015 |
2099 |
274.18 |
Sep 09 2015 |
1511 |
292.34 |
Sep 09 2015 |
2081 |
274.18 |
Sep 02 2015 |
1525 |
292.34 |
Sep 02 2015 |
2070 |
274.18 |
Aug 26 2015 |
1573 |
292.34 |
Aug 26 2015 |
2101 |
274.18 |
Aug 19 2015 |
1635 |
292.34 |
Aug 19 2015 |
2117 |
274.18 |
Aug 12 2015 |
1592 |
292.34 |
Aug 12 2015 |
2123 |
274.18 |
Aug 05 2015 |
1602 |
292.34 |
Aug 05 2015 |
2133 |
274.18 |
Aug 01 2015 |
8 |
156.27 |
Jul 29 2015 |
1604 |
292.34 |
Jul 29 2015 |
2181 |
274.18 |
Jul 22 2015 |
1610 |
292.34 |
Jul 22 2015 |
2174 |
274.18 |
Jul 15 2015 |
1716 |
292.34 |
Jul 15 2015 |
3309 |
292.34 |
Jul 08 2015 |
1730 |
292.34 |
Jul 08 2015 |
3413 |
292.34 |
Jul 01 2015 |
1758 |
292.34 |
Jul 01 2015 |
3436 |
292.34 |
Jun 24 2015 |
1795 |
292.34 |
Jun 24 2015 |
3484 |
292.34 |
Jun 17 2015 |
1791 |
292.34 |
Jun 17 2015 |
3566 |
292.34 |
Jun 10 2015 |
1813 |
292.34 |
Jun 10 2015 |
3493 |
292.34 |
Jun 03 2015 |
1895 |
292.34 |
Jun 03 2015 |
3572 |
292.34 |
May 27 2015 |
1897 |
292.34 |
May 27 2015 |
3585 |
292.34 |
May 20 2015 |
1941 |
292.34 |
May 20 2015 |
3644 |
292.34 |
May 13 2015 |
1964 |
292.34 |
May 13 2015 |
3631 |
292.34 |
May 06 2015 |
1894 |
292.34 |
May 06 2015 |
3501 |
292.34 |
Apr 29 2015 |
1966 |
292.34 |
Apr 29 2015 |
3606 |
292.34 |
Apr 22 2015 |
2008 |
292.34 |
Apr 22 2015 |
3618 |
292.34 |
Apr 15 2015 |
2029 |
292.34 |
Apr 15 2015 |
3665 |
292.34 |
Apr 08 2015 |
2039 |
292.34 |
Apr 08 2015 |
3706 |
292.34 |
Apr 01 2015 |
2093 |
292.34 |
Apr 01 2015 |
3761 |
292.34 |
Mar 25 2015 |
2021 |
292.34 |
Mar 25 2015 |
3695 |
292.34 |
Mar 11 2015 |
5397 |
349.62 |
Mar 11 2015 |
5012 |
367.9 |
Mar 11 2015 |
10048 |
358.76 |
Mar 04 2015 |
5080 |
367.9 |
Mar 04 2015 |
5509 |
349.62 |
Mar 04 2015 |
10157 |
358.76 |
Feb 25 2015 |
5531 |
349.62 |
Feb 25 2015 |
5019 |
367.9 |
Feb 25 2015 |
10182 |
358.76 |
Feb 18 2015 |
6428 |
359.81 |
Feb 18 2015 |
4938 |
365.32 |
Feb 18 2015 |
14959 |
442.71 |
Feb 18 2015 |
12776 |
378.6 |
Feb 11 2015 |
6459 |
359.81 |
Feb 11 2015 |
15013 |
442.71 |
Feb 11 2015 |
4963 |
365.32 |
Feb 11 2015 |
12784 |
378.6 |
Feb 04 2015 |
15009 |
442.71 |
Feb 04 2015 |
4958 |
365.32 |
Feb 04 2015 |
6489 |
359.81 |
Feb 04 2015 |
12789 |
378.6 |
Jan 28 2015 |
4958 |
365.32 |
Jan 28 2015 |
15037 |
442.71 |
Jan 28 2015 |
6494 |
359.81 |
Jan 28 2015 |
12814 |
378.6 |
Jan 21 2015 |
4964 |
365.32 |
Jan 21 2015 |
15009 |
442.71 |
Jan 21 2015 |
6505 |
359.81 |
Jan 21 2015 |
12832 |
378.6 |
Jan 14 2015 |
6511 |
359.81 |
Jan 14 2015 |
4964 |
365.32 |
Jan 14 2015 |
15005 |
442.71 |
Jan 14 2015 |
12862 |
378.6 |
Jan 07 2015 |
6511 |
359.81 |
Jan 07 2015 |
14975 |
442.71 |
Jan 07 2015 |
4964 |
365.32 |
Jan 07 2015 |
12848 |
378.6 |
Dec 31 2014 |
14974 |
442.71 |
Dec 31 2014 |
6511 |
359.81 |
Dec 31 2014 |
4965 |
365.32 |
Dec 31 2014 |
12848 |
378.6 |
Dec 24 2014 |
6511 |
359.81 |
Dec 24 2014 |
14974 |
442.71 |
Dec 24 2014 |
4965 |
365.32 |
Dec 24 2014 |
12848 |
378.6 |
Dec 17 2014 |
4965 |
365.32 |
Dec 17 2014 |
14959 |
442.71 |
Dec 17 2014 |
6511 |
359.81 |
Dec 17 2014 |
12841 |
378.6 |
Dec 10 2014 |
4965 |
365.32 |
Dec 10 2014 |
14959 |
442.71 |
Dec 10 2014 |
6511 |
359.81 |
Dec 10 2014 |
12841 |
378.6 |
Dec 03 2014 |
4966 |
365.32 |
Dec 03 2014 |
14959 |
442.71 |
Dec 03 2014 |
6511 |
359.81 |
Dec 03 2014 |
12841 |
378.6 |
Nov 26 2014 |
6511 |
359.81 |
Nov 26 2014 |
14959 |
442.71 |
Nov 26 2014 |
4966 |
365.32 |
Nov 26 2014 |
12841 |
378.6 |
Nov 19 2014 |
4966 |
365.32 |
Nov 19 2014 |
14959 |
442.71 |
Nov 19 2014 |
6511 |
359.81 |
Nov 19 2014 |
12840 |
378.6 |
Nov 12 2014 |
14959 |
442.71 |
Nov 12 2014 |
4966 |
365.32 |
Nov 12 2014 |
6511 |
359.81 |
Nov 12 2014 |
12840 |
378.6 |
Nov 05 2014 |
6511 |
359.81 |
Nov 05 2014 |
4966 |
365.32 |
Nov 05 2014 |
14959 |
442.71 |
Nov 05 2014 |
12840 |
378.6 |
Oct 29 2014 |
6510 |
359.81 |
Oct 29 2014 |
14959 |
442.71 |
Oct 29 2014 |
4966 |
365.32 |
Oct 29 2014 |
12840 |
378.6 |
Oct 22 2014 |
4960 |
365.32 |
Oct 22 2014 |
14899 |
442.71 |
Oct 22 2014 |
6501 |
359.81 |
Oct 22 2014 |
12860 |
378.6 |
Oct 15 2014 |
6486 |
359.81 |
Oct 15 2014 |
14883 |
442.71 |
Oct 15 2014 |
4958 |
365.32 |
Oct 15 2014 |
12839 |
378.6 |
Oct 08 2014 |
6489 |
359.81 |
Oct 08 2014 |
14863 |
442.71 |
Oct 08 2014 |
4958 |
365.32 |
Oct 08 2014 |
12837 |
378.6 |
Oct 01 2014 |
14894 |
442.71 |
Oct 01 2014 |
4962 |
365.32 |
Oct 01 2014 |
6495 |
359.81 |
Oct 01 2014 |
12850 |
378.6 |
Sep 24 2014 |
4941 |
365.32 |
Sep 24 2014 |
14834 |
442.71 |
Sep 24 2014 |
6520 |
359.81 |
Sep 24 2014 |
12839 |
378.6 |
Sep 17 2014 |
6492 |
359.81 |
Sep 17 2014 |
4921 |
365.32 |
Sep 17 2014 |
14888 |
442.71 |
Sep 17 2014 |
12826 |
378.6 |
Sep 10 2014 |
4921 |
365.32 |
Sep 10 2014 |
14746 |
442.71 |
Sep 10 2014 |
6509 |
359.81 |
Sep 10 2014 |
12847 |
378.6 |
Sep 03 2014 |
4923 |
365.32 |
Sep 03 2014 |
14757 |
442.71 |
Sep 03 2014 |
6507 |
359.81 |
Sep 03 2014 |
12880 |
378.6 |
Aug 27 2014 |
14872 |
442.71 |
Aug 27 2014 |
4836 |
365.32 |
Aug 27 2014 |
6429 |
359.81 |
Aug 27 2014 |
12895 |
378.6 |
Aug 20 2014 |
6409 |
359.81 |
Aug 20 2014 |
14798 |
442.71 |
Aug 20 2014 |
4821 |
365.32 |
Aug 20 2014 |
12902 |
378.6 |
Aug 13 2014 |
4853 |
365.32 |
Aug 13 2014 |
14854 |
442.71 |
Aug 13 2014 |
6418 |
359.81 |
Aug 13 2014 |
12952 |
378.6 |
Aug 06 2014 |
4838 |
365.32 |
Aug 06 2014 |
14906 |
442.71 |
Aug 06 2014 |
6512 |
359.81 |
Aug 06 2014 |
13015 |
378.6 |
Jul 30 2014 |
6533 |
359.81 |
Jul 30 2014 |
14927 |
442.71 |
Jul 30 2014 |
4909 |
365.32 |
Jul 30 2014 |
13107 |
378.6 |
Jul 23 2014 |
14753 |
442.71 |
Jul 23 2014 |
4813 |
365.32 |
Jul 23 2014 |
6546 |
359.81 |
Jul 23 2014 |
13015 |
378.6 |
Jul 16 2014 |
14751 |
442.71 |
Jul 16 2014 |
4906 |
365.32 |
Jul 16 2014 |
6614 |
359.81 |
Jul 16 2014 |
13005 |
378.6 |
Jul 09 2014 |
4782 |
365.32 |
Jul 09 2014 |
14903 |
442.71 |
Jul 09 2014 |
6628 |
359.81 |
Jul 09 2014 |
12980 |
378.6 |
Jul 02 2014 |
15051 |
442.71 |
Jul 02 2014 |
4924 |
365.32 |
Jul 02 2014 |
6679 |
359.81 |
Jul 02 2014 |
13123 |
378.6 |
Jun 25 2014 |
4779 |
365.32 |
Jun 25 2014 |
15198 |
442.71 |
Jun 25 2014 |
6732 |
359.81 |
Jun 25 2014 |
13116 |
378.6 |
Jun 18 2014 |
4758 |
365.32 |
Jun 18 2014 |
15307 |
442.71 |
Jun 18 2014 |
6764 |
359.81 |
Jun 18 2014 |
13170 |
378.6 |
Jun 11 2014 |
6789 |
359.81 |
Jun 11 2014 |
4983 |
365.32 |
Jun 11 2014 |
15338 |
442.71 |
Jun 11 2014 |
13326 |
378.6 |
Jun 04 2014 |
5031 |
365.32 |
Jun 04 2014 |
15638 |
442.71 |
Jun 04 2014 |
6874 |
359.81 |
Jun 04 2014 |
13438 |
378.6 |
May 28 2014 |
15613 |
442.71 |
May 28 2014 |
5074 |
365.32 |
May 28 2014 |
6912 |
359.81 |
May 28 2014 |
13463 |
378.6 |
May 21 2014 |
6909 |
359.81 |
May 21 2014 |
15695 |
442.71 |
May 21 2014 |
5060 |
365.32 |
May 21 2014 |
13521 |
378.6 |
May 14 2014 |
7874 |
370 |
May 14 2014 |
15792 |
442.71 |
May 14 2014 |
5008 |
362.74 |
May 14 2014 |
15438 |
391.82 |
May 07 2014 |
15590 |
442.71 |
May 07 2014 |
4760 |
362.74 |
May 07 2014 |
7674 |
370 |
May 07 2014 |
15230 |
391.82 |
Apr 30 2014 |
7993 |
370 |
Apr 30 2014 |
16093 |
442.71 |
Apr 30 2014 |
5010 |
362.74 |
Apr 30 2014 |
15658 |
391.82 |
Apr 23 2014 |
8199 |
370 |
Apr 23 2014 |
16267 |
442.71 |
Apr 23 2014 |
5164 |
362.74 |
Apr 23 2014 |
15905 |
391.82 |
Apr 16 2014 |
5115 |
362.74 |
Apr 16 2014 |
16146 |
442.71 |
Apr 16 2014 |
8213 |
370 |
Apr 16 2014 |
15780 |
391.82 |
Apr 09 2014 |
16288 |
442.71 |
Apr 09 2014 |
5133 |
362.74 |
Apr 09 2014 |
8520 |
370 |
Apr 09 2014 |
16059 |
391.82 |
Apr 02 2014 |
8541 |
370 |
Apr 02 2014 |
16472 |
442.71 |
Apr 02 2014 |
4998 |
362.74 |
Apr 02 2014 |
15725 |
391.82 |
Mar 26 2014 |
4989 |
362.74 |
Mar 26 2014 |
16819 |
442.71 |
Mar 26 2014 |
8425 |
370 |
Mar 26 2014 |
15719 |
391.82 |
Mar 19 2014 |
5090 |
362.74 |
Mar 19 2014 |
16936 |
442.71 |
Mar 19 2014 |
8409 |
370 |
Mar 19 2014 |
15716 |
391.82 |
Mar 12 2014 |
16932 |
442.71 |
Mar 12 2014 |
5105 |
362.74 |
Mar 12 2014 |
8420 |
370 |
Mar 12 2014 |
15717 |
391.82 |
Mar 05 2014 |
8331 |
370 |
Mar 05 2014 |
16943 |
442.71 |
Mar 05 2014 |
5059 |
362.74 |
Mar 05 2014 |
15659 |
391.82 |