| Aug 25 2017 |
3322 |
386.55 |
| Aug 25 2017 |
8234 |
416.95 |
| Aug 25 2017 |
11859 |
416.95 |
| Aug 18 2017 |
3484 |
386.55 |
| Aug 18 2017 |
8291 |
416.95 |
| Aug 18 2017 |
11966 |
416.95 |
| Aug 11 2017 |
8280 |
416.95 |
| Aug 11 2017 |
3456 |
386.55 |
| Aug 11 2017 |
12006 |
416.95 |
| Aug 04 2017 |
8401 |
416.95 |
| Aug 04 2017 |
3519 |
386.55 |
| Aug 04 2017 |
12176 |
416.95 |
| Jul 28 2017 |
3539 |
386.55 |
| Jul 28 2017 |
8451 |
416.95 |
| Jul 28 2017 |
12258 |
416.95 |
| Jul 21 2017 |
3577 |
386.55 |
| Jul 21 2017 |
8516 |
416.95 |
| Jul 21 2017 |
12386 |
416.95 |
| Jul 14 2017 |
3661 |
386.55 |
| Jul 14 2017 |
8599 |
416.95 |
| Jul 14 2017 |
12454 |
416.95 |
| Jul 07 2017 |
8640 |
416.95 |
| Jul 07 2017 |
3719 |
386.55 |
| Jul 07 2017 |
12489 |
416.95 |
| Jun 30 2017 |
8704 |
416.95 |
| Jun 30 2017 |
3700 |
386.55 |
| Jun 30 2017 |
12545 |
416.95 |
| Jun 23 2017 |
9705 |
416.95 |
| Jun 23 2017 |
3729 |
386.55 |
| Jun 23 2017 |
12653 |
416.95 |
| Jun 16 2017 |
9783 |
416.95 |
| Jun 16 2017 |
3700 |
386.55 |
| Jun 16 2017 |
12618 |
416.95 |
| Jun 09 2017 |
3742 |
386.55 |
| Jun 09 2017 |
9852 |
416.95 |
| Jun 09 2017 |
12520 |
416.95 |
| Jun 02 2017 |
3762 |
386.55 |
| Jun 02 2017 |
9883 |
416.95 |
| Jun 02 2017 |
12731 |
416.95 |
| May 26 2017 |
3745 |
386.55 |
| May 26 2017 |
9981 |
416.95 |
| May 26 2017 |
12774 |
416.95 |
| May 19 2017 |
3867 |
386.55 |
| May 19 2017 |
10020 |
416.95 |
| May 19 2017 |
12937 |
416.95 |
| May 12 2017 |
10187 |
416.95 |
| May 12 2017 |
3910 |
386.55 |
| May 12 2017 |
13035 |
416.95 |
| May 05 2017 |
4081 |
386.55 |
| May 05 2017 |
10205 |
416.95 |
| May 05 2017 |
13031 |
416.95 |
| Apr 28 2017 |
10017 |
416.95 |
| Apr 28 2017 |
4098 |
386.55 |
| Apr 28 2017 |
12893 |
416.95 |
| Apr 21 2017 |
10190 |
416.95 |
| Apr 21 2017 |
4161 |
386.55 |
| Apr 21 2017 |
13038 |
416.95 |
| Apr 14 2017 |
4290 |
386.55 |
| Apr 14 2017 |
10260 |
416.95 |
| Apr 14 2017 |
13071 |
416.95 |
| Apr 07 2017 |
10352 |
416.95 |
| Apr 07 2017 |
4292 |
386.55 |
| Apr 07 2017 |
12853 |
416.95 |
| Mar 31 2017 |
4417 |
386.55 |
| Mar 31 2017 |
10608 |
416.95 |
| Mar 31 2017 |
13088 |
416.95 |
| Mar 24 2017 |
4316 |
386.55 |
| Mar 24 2017 |
10509 |
416.95 |
| Mar 24 2017 |
12917 |
416.95 |
| Mar 17 2017 |
4364 |
386.55 |
| Mar 17 2017 |
10603 |
416.95 |
| Mar 17 2017 |
13036 |
416.95 |
| Mar 10 2017 |
10718 |
416.95 |
| Mar 10 2017 |
4340 |
386.55 |
| Mar 10 2017 |
13138 |
416.95 |
| Mar 03 2017 |
10668 |
416.95 |
| Mar 03 2017 |
4335 |
386.55 |
| Mar 03 2017 |
13081 |
416.95 |
| Feb 24 2017 |
4396 |
386.55 |
| Feb 24 2017 |
10624 |
416.95 |
| Feb 24 2017 |
13101 |
416.95 |
| Feb 17 2017 |
4320 |
386.55 |
| Feb 17 2017 |
10477 |
416.95 |
| Feb 17 2017 |
13141 |
416.95 |
| Feb 10 2017 |
10502 |
416.95 |
| Feb 10 2017 |
4364 |
386.55 |
| Feb 10 2017 |
13223 |
416.95 |
| Feb 03 2017 |
10516 |
416.95 |
| Feb 03 2017 |
4357 |
386.55 |
| Feb 03 2017 |
13206 |
416.95 |
| Jan 27 2017 |
4354 |
386.55 |
| Jan 27 2017 |
10544 |
416.95 |
| Jan 27 2017 |
13227 |
416.95 |
| Jan 20 2017 |
4356 |
386.55 |
| Jan 20 2017 |
10524 |
416.95 |
| Jan 20 2017 |
13186 |
416.95 |
| Jan 13 2017 |
4356 |
386.55 |
| Jan 13 2017 |
10527 |
416.95 |
| Jan 13 2017 |
13176 |
416.95 |
| Jan 06 2017 |
10500 |
416.95 |
| Jan 06 2017 |
4356 |
386.55 |
| Jan 06 2017 |
13153 |
416.95 |
| Dec 30 2016 |
10502 |
416.95 |
| Dec 30 2016 |
4362 |
386.55 |
| Dec 30 2016 |
13157 |
416.95 |
| Dec 23 2016 |
10502 |
416.95 |
| Dec 23 2016 |
4362 |
386.55 |
| Dec 23 2016 |
13157 |
416.95 |
| Dec 16 2016 |
4362 |
386.55 |
| Dec 16 2016 |
10506 |
416.95 |
| Dec 16 2016 |
13156 |
416.95 |
| Dec 09 2016 |
4362 |
386.55 |
| Dec 09 2016 |
10507 |
416.95 |
| Dec 09 2016 |
13158 |
416.95 |
| Dec 02 2016 |
10507 |
416.95 |
| Dec 02 2016 |
4362 |
386.55 |
| Dec 02 2016 |
13159 |
416.95 |
| Nov 25 2016 |
4356 |
386.55 |
| Nov 25 2016 |
10504 |
416.95 |
| Nov 25 2016 |
13158 |
416.95 |
| Nov 18 2016 |
4356 |
386.55 |
| Nov 18 2016 |
10504 |
416.95 |
| Nov 18 2016 |
13158 |
416.95 |
| Nov 11 2016 |
10504 |
416.95 |
| Nov 11 2016 |
4356 |
386.55 |
| Nov 11 2016 |
13151 |
416.95 |
| Nov 04 2016 |
4356 |
386.55 |
| Nov 04 2016 |
10504 |
416.95 |
| Nov 04 2016 |
13151 |
416.95 |
| Oct 28 2016 |
4351 |
386.55 |
| Oct 28 2016 |
10505 |
416.95 |
| Oct 28 2016 |
13169 |
416.95 |
| Oct 21 2016 |
4351 |
386.55 |
| Oct 21 2016 |
10500 |
416.95 |
| Oct 21 2016 |
13173 |
416.95 |
| Oct 14 2016 |
10507 |
416.95 |
| Oct 14 2016 |
4361 |
386.55 |
| Oct 14 2016 |
13198 |
416.95 |
| Oct 07 2016 |
10521 |
416.95 |
| Oct 07 2016 |
4360 |
386.55 |
| Oct 07 2016 |
13214 |
416.95 |
| Sep 30 2016 |
4393 |
386.55 |
| Sep 30 2016 |
10544 |
416.95 |
| Sep 30 2016 |
13226 |
416.95 |
| Sep 23 2016 |
4371 |
386.55 |
| Sep 23 2016 |
10536 |
416.95 |
| Sep 23 2016 |
13136 |
416.95 |
| Sep 16 2016 |
4372 |
386.55 |
| Sep 16 2016 |
10597 |
416.95 |
| Sep 16 2016 |
13166 |
416.95 |
| Sep 09 2016 |
4460 |
386.55 |
| Sep 09 2016 |
10664 |
416.95 |
| Sep 09 2016 |
13224 |
416.95 |
| Sep 02 2016 |
4539 |
386.55 |
| Sep 02 2016 |
10799 |
416.95 |
| Sep 02 2016 |
13362 |
416.95 |
| Sep 23 2015 |
12433 |
423.73 |
| Sep 23 2015 |
17812 |
423.73 |
| Sep 16 2015 |
12433 |
423.73 |
| Sep 16 2015 |
17735 |
423.73 |
| Sep 09 2015 |
8259 |
433.94 |
| Sep 09 2015 |
18802 |
488.95 |
| Sep 09 2015 |
11858 |
423.7 |
| Sep 09 2015 |
21648 |
449.99 |
| Sep 02 2015 |
8149 |
433.94 |
| Sep 02 2015 |
18611 |
488.95 |
| Sep 02 2015 |
11926 |
423.7 |
| Sep 02 2015 |
21604 |
449.99 |
| Aug 26 2015 |
12069 |
423.7 |
| Aug 26 2015 |
18852 |
488.95 |
| Aug 26 2015 |
8348 |
433.94 |
| Aug 26 2015 |
21784 |
449.99 |
| Aug 19 2015 |
18930 |
488.95 |
| Aug 19 2015 |
8266 |
433.94 |
| Aug 19 2015 |
12270 |
423.7 |
| Aug 19 2015 |
21993 |
449.99 |
| Aug 12 2015 |
19024 |
488.95 |
| Aug 12 2015 |
8333 |
433.94 |
| Aug 12 2015 |
12285 |
423.7 |
| Aug 12 2015 |
22092 |
449.99 |
| Aug 05 2015 |
18952 |
488.95 |
| Aug 05 2015 |
8319 |
433.94 |
| Aug 05 2015 |
12339 |
423.7 |
| Aug 05 2015 |
22067 |
449.99 |
| Jul 29 2015 |
12387 |
423.7 |
| Jul 29 2015 |
19155 |
488.95 |
| Jul 29 2015 |
8246 |
433.94 |
| Jul 29 2015 |
22265 |
449.99 |
| Jul 22 2015 |
19080 |
488.95 |
| Jul 22 2015 |
8313 |
433.94 |
| Jul 22 2015 |
12430 |
423.7 |
| Jul 22 2015 |
22346 |
449.99 |
| Jul 15 2015 |
19188 |
488.95 |
| Jul 15 2015 |
8482 |
433.94 |
| Jul 15 2015 |
12670 |
423.7 |
| Jul 15 2015 |
22519 |
449.99 |
| Jul 08 2015 |
8547 |
433.94 |
| Jul 08 2015 |
19253 |
488.95 |
| Jul 08 2015 |
12753 |
423.7 |
| Jul 08 2015 |
22690 |
449.99 |
| Jul 01 2015 |
19358 |
488.95 |
| Jul 01 2015 |
8639 |
433.94 |
| Jul 01 2015 |
12816 |
423.7 |
| Jul 01 2015 |
22805 |
449.99 |
| Jun 24 2015 |
8627 |
433.94 |
| Jun 24 2015 |
19424 |
488.95 |
| Jun 24 2015 |
12827 |
423.7 |
| Jun 24 2015 |
22915 |
449.99 |
| Jun 17 2015 |
8563 |
433.94 |
| Jun 17 2015 |
19470 |
488.95 |
| Jun 17 2015 |
12773 |
423.7 |
| Jun 17 2015 |
22938 |
449.99 |
| Jun 10 2015 |
12869 |
423.7 |
| Jun 10 2015 |
8615 |
433.94 |
| Jun 10 2015 |
19490 |
488.95 |
| Jun 10 2015 |
22957 |
449.99 |
| Jun 03 2015 |
19468 |
488.95 |
| Jun 03 2015 |
8552 |
433.94 |
| Jun 03 2015 |
13028 |
423.7 |
| Jun 03 2015 |
23104 |
449.99 |
| May 27 2015 |
8420 |
433.94 |
| May 27 2015 |
19441 |
488.95 |
| May 27 2015 |
12891 |
423.7 |
| May 27 2015 |
22900 |
449.99 |
| May 20 2015 |
12969 |
423.7 |
| May 20 2015 |
8412 |
433.94 |
| May 20 2015 |
19478 |
488.95 |
| May 20 2015 |
22933 |
449.99 |
| May 13 2015 |
17607 |
469.6 |
| May 13 2015 |
8417 |
433.94 |
| May 13 2015 |
13097 |
423.7 |
| May 13 2015 |
19178 |
425.34 |
| May 06 2015 |
7930 |
433.94 |
| May 06 2015 |
12963 |
423.7 |
| May 06 2015 |
17235 |
469.6 |
| May 06 2015 |
18843 |
425.34 |
| Apr 29 2015 |
17342 |
469.6 |
| Apr 29 2015 |
8215 |
433.94 |
| Apr 29 2015 |
13140 |
423.7 |
| Apr 29 2015 |
19111 |
425.34 |
| Apr 22 2015 |
13196 |
423.7 |
| Apr 22 2015 |
17421 |
469.6 |
| Apr 22 2015 |
8375 |
433.94 |
| Apr 22 2015 |
19189 |
425.34 |
| Apr 15 2015 |
8282 |
433.94 |
| Apr 15 2015 |
17277 |
469.6 |
| Apr 15 2015 |
13041 |
423.7 |
| Apr 15 2015 |
19079 |
425.34 |
| Apr 08 2015 |
13065 |
423.7 |
| Apr 08 2015 |
17532 |
469.6 |
| Apr 08 2015 |
8298 |
433.94 |
| Apr 08 2015 |
19162 |
425.34 |
| Apr 01 2015 |
8243 |
433.94 |
| Apr 01 2015 |
17688 |
469.6 |
| Apr 01 2015 |
13187 |
423.7 |
| Apr 01 2015 |
19528 |
425.34 |
| Mar 25 2015 |
17495 |
469.6 |
| Mar 25 2015 |
12757 |
423.7 |
| Mar 25 2015 |
8157 |
433.94 |
| Mar 25 2015 |
18965 |
425.34 |
| Mar 18 2015 |
17100 |
469.6 |
| Mar 18 2015 |
7786 |
433.94 |
| Mar 18 2015 |
14226 |
440.42 |
| Mar 18 2015 |
18476 |
425.34 |
| Mar 11 2015 |
14523 |
440.42 |
| Mar 11 2015 |
17258 |
469.6 |
| Mar 11 2015 |
8092 |
433.94 |
| Mar 11 2015 |
19016 |
425.34 |
| Mar 04 2015 |
8228 |
433.94 |
| Mar 04 2015 |
17514 |
469.6 |
| Mar 04 2015 |
14748 |
440.42 |
| Mar 04 2015 |
19226 |
425.34 |
| Feb 25 2015 |
14781 |
440.42 |
| Feb 25 2015 |
8148 |
433.94 |
| Feb 25 2015 |
17390 |
469.6 |
| Feb 25 2015 |
19219 |
425.34 |
| Feb 18 2015 |
17129 |
460.28 |
| Feb 18 2015 |
8202 |
433.94 |
| Feb 18 2015 |
17493 |
469.6 |
| Feb 18 2015 |
19285 |
425.34 |
| Feb 11 2015 |
17141 |
460.28 |
| Feb 11 2015 |
17556 |
469.6 |
| Feb 11 2015 |
8261 |
433.94 |
| Feb 11 2015 |
19304 |
425.34 |
| Feb 04 2015 |
17541 |
469.6 |
| Feb 04 2015 |
8276 |
433.94 |
| Feb 04 2015 |
17187 |
460.28 |
| Feb 04 2015 |
19330 |
425.34 |
| Jan 28 2015 |
8276 |
433.94 |
| Jan 28 2015 |
17586 |
469.6 |
| Jan 28 2015 |
17135 |
460.28 |
| Jan 28 2015 |
19328 |
425.34 |
| Jan 21 2015 |
8287 |
433.94 |
| Jan 21 2015 |
17564 |
469.6 |
| Jan 21 2015 |
17144 |
460.28 |
| Jan 21 2015 |
19340 |
425.34 |
| Jan 14 2015 |
17157 |
460.28 |
| Jan 14 2015 |
8287 |
433.94 |
| Jan 14 2015 |
17550 |
469.6 |
| Jan 14 2015 |
19354 |
425.34 |
| Jan 07 2015 |
17157 |
460.28 |
| Jan 07 2015 |
17524 |
469.6 |
| Jan 07 2015 |
8287 |
433.94 |
| Jan 07 2015 |
19330 |
425.34 |
| Dec 31 2014 |
17526 |
469.6 |
| Dec 31 2014 |
17157 |
460.28 |
| Dec 31 2014 |
8308 |
433.94 |
| Dec 31 2014 |
19338 |
425.34 |
| Dec 24 2014 |
17157 |
460.28 |
| Dec 24 2014 |
17526 |
469.6 |
| Dec 24 2014 |
8308 |
433.94 |
| Dec 24 2014 |
19338 |
425.34 |
| Dec 17 2014 |
8308 |
433.94 |
| Dec 17 2014 |
17507 |
469.6 |
| Dec 17 2014 |
17157 |
460.28 |
| Dec 17 2014 |
19333 |
425.34 |
| Dec 10 2014 |
8308 |
433.94 |
| Dec 10 2014 |
17508 |
469.6 |
| Dec 10 2014 |
17157 |
460.28 |
| Dec 10 2014 |
19333 |
425.34 |
| Dec 03 2014 |
8309 |
433.94 |
| Dec 03 2014 |
17508 |
469.6 |
| Dec 03 2014 |
17157 |
460.28 |
| Dec 03 2014 |
19333 |
425.34 |
| Nov 26 2014 |
17157 |
460.28 |
| Nov 26 2014 |
17508 |
469.6 |
| Nov 26 2014 |
8309 |
433.94 |
| Nov 26 2014 |
19333 |
425.34 |
| Nov 19 2014 |
8307 |
433.94 |
| Nov 19 2014 |
17508 |
469.6 |
| Nov 19 2014 |
17157 |
460.28 |
| Nov 19 2014 |
19332 |
425.34 |
| Nov 12 2014 |
17508 |
469.6 |
| Nov 12 2014 |
8307 |
433.94 |
| Nov 12 2014 |
17157 |
460.28 |
| Nov 12 2014 |
19333 |
425.34 |
| Nov 05 2014 |
17157 |
460.28 |
| Nov 05 2014 |
8307 |
433.94 |
| Nov 05 2014 |
17508 |
469.6 |
| Nov 05 2014 |
19333 |
425.34 |
| Oct 29 2014 |
17152 |
460.28 |
| Oct 29 2014 |
17508 |
469.6 |
| Oct 29 2014 |
8307 |
433.94 |
| Oct 29 2014 |
19330 |
425.34 |
| Oct 22 2014 |
13395 |
427.31 |
| Oct 22 2014 |
19085 |
478.57 |
| Oct 22 2014 |
23388 |
452.94 |
| Oct 15 2014 |
18969 |
478.57 |
| Oct 15 2014 |
13380 |
427.31 |
| Oct 15 2014 |
23313 |
452.94 |
| Oct 08 2014 |
18990 |
478.57 |
| Oct 08 2014 |
13728 |
430.89 |
| Oct 08 2014 |
24746 |
462.68 |
| Oct 01 2014 |
13755 |
430.89 |
| Oct 01 2014 |
18995 |
478.57 |
| Oct 01 2014 |
24789 |
462.68 |
| Sep 24 2014 |
13708 |
430.89 |
| Sep 24 2014 |
19103 |
478.57 |
| Sep 24 2014 |
24819 |
462.68 |
| Sep 17 2014 |
18931 |
478.57 |
| Sep 17 2014 |
13763 |
430.89 |
| Sep 17 2014 |
24759 |
462.68 |
| Sep 10 2014 |
13640 |
430.89 |
| Sep 10 2014 |
18928 |
478.57 |
| Sep 10 2014 |
24784 |
462.68 |
| Sep 03 2014 |
13636 |
430.89 |
| Sep 03 2014 |
18985 |
478.57 |
| Sep 03 2014 |
24859 |
462.68 |
| Aug 27 2014 |
13752 |
430.89 |
| Aug 27 2014 |
18858 |
478.57 |
| Aug 27 2014 |
24910 |
462.68 |
| Aug 20 2014 |
18873 |
478.57 |
| Aug 20 2014 |
13689 |
430.89 |
| Aug 20 2014 |
24944 |
462.68 |
| Aug 13 2014 |
13733 |
430.89 |
| Aug 13 2014 |
18820 |
478.57 |
| Aug 13 2014 |
24986 |
462.68 |
| Aug 06 2014 |
13784 |
430.89 |
| Aug 06 2014 |
18998 |
478.57 |
| Aug 06 2014 |
25103 |
462.68 |
| Jul 30 2014 |
19062 |
478.57 |
| Jul 30 2014 |
13792 |
430.89 |
| Jul 30 2014 |
25275 |
462.68 |
| Jul 23 2014 |
13662 |
430.89 |
| Jul 23 2014 |
18873 |
478.57 |
| Jul 23 2014 |
25041 |
462.68 |
| Jul 16 2014 |
13655 |
430.89 |
| Jul 16 2014 |
19051 |
478.57 |
| Jul 16 2014 |
25019 |
462.68 |
| Jul 09 2014 |
13789 |
430.89 |
| Jul 09 2014 |
19149 |
478.57 |
| Jul 09 2014 |
25038 |
462.68 |
| Jul 02 2014 |
13910 |
430.89 |
| Jul 02 2014 |
19228 |
478.57 |
| Jul 02 2014 |
25260 |
462.68 |
| Jun 25 2014 |
14040 |
430.89 |
| Jun 25 2014 |
19329 |
478.57 |
| Jun 25 2014 |
25394 |
462.68 |
| Jun 18 2014 |
14143 |
430.89 |
| Jun 18 2014 |
19399 |
478.57 |
| Jun 18 2014 |
25407 |
462.68 |
| Jun 11 2014 |
19258 |
478.57 |
| Jun 11 2014 |
14171 |
430.89 |
| Jun 11 2014 |
25563 |
462.68 |
| Jun 04 2014 |
14465 |
430.89 |
| Jun 04 2014 |
19417 |
478.57 |
| Jun 04 2014 |
25766 |
462.68 |
| May 28 2014 |
14469 |
430.89 |
| May 28 2014 |
19234 |
478.57 |
| May 28 2014 |
25671 |
462.68 |
| May 21 2014 |
19282 |
478.57 |
| May 21 2014 |
28039 |
478.57 |
| May 14 2014 |
19384 |
478.57 |
| May 14 2014 |
28154 |
478.57 |
| May 07 2014 |
18922 |
478.57 |
| May 07 2014 |
27810 |
478.57 |
| Apr 30 2014 |
19518 |
478.57 |
| Apr 30 2014 |
28486 |
478.57 |
| Apr 23 2014 |
19910 |
478.57 |
| Apr 23 2014 |
28872 |
478.57 |
| Apr 16 2014 |
19888 |
478.57 |
| Apr 16 2014 |
28692 |
478.57 |
| Apr 09 2014 |
20588 |
478.57 |
| Apr 09 2014 |
29111 |
478.57 |
| Apr 02 2014 |
20582 |
478.57 |
| Apr 02 2014 |
28618 |
478.57 |
| Mar 26 2014 |
22256 |
500 |
| Mar 26 2014 |
31541 |
500 |
| Mar 19 2014 |
22175 |
500 |
| Mar 19 2014 |
31524 |
500 |
| Mar 12 2014 |
22172 |
500 |
| Mar 12 2014 |
31539 |
500 |
| Mar 05 2014 |
21756 |
500 |
| Mar 05 2014 |
31305 |
500 |
