| Jan 12 2018 |
8680 |
424.05 |
| Jan 12 2018 |
12172 |
424.05 |
| Jan 05 2018 |
8700 |
424.05 |
| Jan 05 2018 |
12190 |
424.05 |
| Dec 29 2017 |
8700 |
424.05 |
| Dec 29 2017 |
12190 |
424.05 |
| Dec 22 2017 |
8700 |
424.05 |
| Dec 22 2017 |
12190 |
424.05 |
| Dec 15 2017 |
8696 |
424.05 |
| Dec 15 2017 |
12183 |
424.05 |
| Dec 08 2017 |
8696 |
424.05 |
| Dec 08 2017 |
12183 |
424.05 |
| Dec 01 2017 |
8696 |
424.05 |
| Dec 01 2017 |
12183 |
424.05 |
| Nov 24 2017 |
8696 |
424.05 |
| Nov 24 2017 |
12183 |
424.05 |
| Nov 17 2017 |
8696 |
424.05 |
| Nov 17 2017 |
12183 |
424.05 |
| Nov 10 2017 |
8696 |
424.05 |
| Nov 10 2017 |
12188 |
424.05 |
| Nov 03 2017 |
8697 |
424.05 |
| Nov 03 2017 |
12189 |
424.05 |
| Oct 27 2017 |
8697 |
424.05 |
| Oct 27 2017 |
12228 |
424.05 |
| Oct 20 2017 |
8717 |
424.05 |
| Oct 20 2017 |
12190 |
424.05 |
| Oct 13 2017 |
8717 |
424.05 |
| Oct 13 2017 |
12208 |
424.05 |
| Oct 06 2017 |
8709 |
424.05 |
| Oct 06 2017 |
12207 |
424.05 |
| Sep 29 2017 |
8710 |
424.05 |
| Sep 29 2017 |
12125 |
424.05 |
| Sep 22 2017 |
8712 |
424.05 |
| Sep 22 2017 |
12251 |
424.05 |
| Sep 15 2017 |
8786 |
424.05 |
| Sep 15 2017 |
12321 |
424.05 |
| Sep 08 2017 |
8803 |
424.05 |
| Sep 08 2017 |
12403 |
424.05 |
| Sep 01 2017 |
8920 |
424.05 |
| Sep 01 2017 |
12444 |
424.05 |
| Aug 25 2017 |
8932 |
424.05 |
| Aug 25 2017 |
12798 |
424.05 |
| Aug 18 2017 |
8983 |
424.05 |
| Aug 18 2017 |
12884 |
424.05 |
| Aug 11 2017 |
8974 |
424.05 |
| Aug 11 2017 |
12923 |
424.05 |
| Aug 04 2017 |
9101 |
424.05 |
| Aug 04 2017 |
13137 |
424.05 |
| Jul 28 2017 |
9170 |
424.05 |
| Jul 28 2017 |
13249 |
424.05 |
| Jul 21 2017 |
9232 |
424.05 |
| Jul 21 2017 |
13364 |
424.05 |
| Jul 14 2017 |
9312 |
424.05 |
| Jul 14 2017 |
13436 |
424.05 |
| Jul 07 2017 |
9338 |
424.05 |
| Jul 07 2017 |
13485 |
424.05 |
| Jun 30 2017 |
9408 |
424.05 |
| Jun 30 2017 |
13538 |
424.05 |
| Jun 23 2017 |
10452 |
424.05 |
| Jun 23 2017 |
13645 |
424.05 |
| Jun 16 2017 |
10508 |
424.05 |
| Jun 16 2017 |
13593 |
424.05 |
| Jun 09 2017 |
10581 |
424.05 |
| Jun 09 2017 |
13499 |
424.05 |
| Jun 02 2017 |
10608 |
424.05 |
| Jun 02 2017 |
13715 |
424.05 |
| May 26 2017 |
10729 |
424.05 |
| May 26 2017 |
13791 |
424.05 |
| May 19 2017 |
10760 |
424.05 |
| May 19 2017 |
13967 |
424.05 |
| May 12 2017 |
10946 |
424.05 |
| May 12 2017 |
14062 |
424.05 |
| May 05 2017 |
10951 |
424.05 |
| May 05 2017 |
14050 |
424.05 |
| Apr 28 2017 |
10771 |
424.05 |
| Apr 28 2017 |
13899 |
424.05 |
| Apr 21 2017 |
10965 |
424.05 |
| Apr 21 2017 |
14068 |
424.05 |
| Apr 14 2017 |
11027 |
424.05 |
| Apr 14 2017 |
14066 |
424.05 |
| Apr 07 2017 |
11115 |
424.05 |
| Apr 07 2017 |
13822 |
424.05 |
| Mar 31 2017 |
1577 |
309.86 |
| Mar 31 2017 |
12133 |
430.89 |
| Mar 31 2017 |
2424 |
325.79 |
| Mar 31 2017 |
7820 |
375.65 |
| Mar 24 2017 |
2390 |
325.79 |
| Mar 24 2017 |
1540 |
309.86 |
| Mar 24 2017 |
6796 |
379.07 |
| Mar 24 2017 |
4557 |
343.19 |
| Mar 17 2017 |
1548 |
309.86 |
| Mar 17 2017 |
6876 |
379.07 |
| Mar 17 2017 |
2419 |
325.79 |
| Mar 17 2017 |
4595 |
343.19 |
| Mar 10 2017 |
6937 |
379.07 |
| Mar 10 2017 |
1548 |
309.86 |
| Mar 10 2017 |
2449 |
325.79 |
| Mar 10 2017 |
4643 |
343.19 |
| Mar 03 2017 |
6887 |
379.07 |
| Mar 03 2017 |
1533 |
309.86 |
| Mar 03 2017 |
2457 |
325.79 |
| Mar 03 2017 |
4655 |
343.19 |
| Feb 24 2017 |
3309 |
361.89 |
| Feb 24 2017 |
6858 |
379.07 |
| Feb 24 2017 |
2620 |
328.28 |
| Feb 24 2017 |
3320 |
325.03 |
| Feb 17 2017 |
3249 |
361.89 |
| Feb 17 2017 |
8977 |
402.31 |
| Feb 17 2017 |
2632 |
328.28 |
| Feb 17 2017 |
3344 |
325.03 |
| Feb 10 2017 |
9005 |
402.31 |
| Feb 10 2017 |
3281 |
361.89 |
| Feb 10 2017 |
2660 |
328.28 |
| Feb 10 2017 |
3354 |
325.03 |
| Feb 03 2017 |
2677 |
328.28 |
| Feb 03 2017 |
5542 |
365.12 |
| Feb 03 2017 |
3279 |
361.89 |
| Feb 03 2017 |
2965 |
319.29 |
| Jan 27 2017 |
3277 |
361.89 |
| Jan 27 2017 |
5088 |
359.58 |
| Jan 27 2017 |
2189 |
319.09 |
| Jan 27 2017 |
2975 |
319.29 |
| Jan 20 2017 |
3275 |
361.89 |
| Jan 20 2017 |
5095 |
359.58 |
| Jan 20 2017 |
2195 |
319.09 |
| Jan 20 2017 |
2986 |
319.29 |
| Jan 13 2017 |
2201 |
319.09 |
| Jan 13 2017 |
3275 |
361.89 |
| Jan 13 2017 |
5095 |
359.58 |
| Jan 13 2017 |
2990 |
319.29 |
| Jan 06 2017 |
2201 |
319.09 |
| Jan 06 2017 |
5096 |
359.58 |
| Jan 06 2017 |
3275 |
361.89 |
| Jan 06 2017 |
2998 |
319.29 |
| Dec 30 2016 |
5099 |
359.58 |
| Dec 30 2016 |
3283 |
361.89 |
| Dec 30 2016 |
2201 |
319.09 |
| Dec 30 2016 |
2999 |
319.29 |
| Dec 23 2016 |
2201 |
319.09 |
| Dec 23 2016 |
5099 |
359.58 |
| Dec 23 2016 |
3283 |
361.89 |
| Dec 23 2016 |
2999 |
319.29 |
| Dec 16 2016 |
2201 |
319.09 |
| Dec 16 2016 |
3283 |
361.89 |
| Dec 16 2016 |
5095 |
359.58 |
| Dec 16 2016 |
2998 |
319.29 |
| Dec 09 2016 |
3283 |
361.89 |
| Dec 09 2016 |
5096 |
359.58 |
| Dec 09 2016 |
2201 |
319.09 |
| Dec 09 2016 |
2997 |
319.29 |
| Dec 02 2016 |
5096 |
359.58 |
| Dec 02 2016 |
3283 |
361.89 |
| Dec 02 2016 |
2201 |
319.09 |
| Dec 02 2016 |
2997 |
319.29 |
| Nov 25 2016 |
2201 |
319.09 |
| Nov 25 2016 |
3276 |
361.89 |
| Nov 25 2016 |
5093 |
359.58 |
| Nov 25 2016 |
2997 |
319.29 |
| Nov 18 2016 |
3276 |
361.89 |
| Nov 18 2016 |
5093 |
359.58 |
| Nov 18 2016 |
2201 |
319.09 |
| Nov 18 2016 |
2997 |
319.29 |
| Nov 11 2016 |
5093 |
359.58 |
| Nov 11 2016 |
3276 |
361.89 |
| Nov 11 2016 |
2202 |
319.09 |
| Nov 11 2016 |
2997 |
319.29 |
| Nov 04 2016 |
3276 |
361.89 |
| Nov 04 2016 |
5093 |
359.58 |
| Nov 04 2016 |
2202 |
319.09 |
| Nov 04 2016 |
2997 |
319.29 |
| Oct 28 2016 |
2197 |
319.09 |
| Oct 28 2016 |
3273 |
361.89 |
| Oct 28 2016 |
5094 |
359.58 |
| Oct 28 2016 |
2994 |
319.29 |
| Oct 21 2016 |
3273 |
361.89 |
| Oct 21 2016 |
5099 |
359.58 |
| Oct 21 2016 |
2204 |
319.09 |
| Oct 21 2016 |
3001 |
319.29 |
| Oct 14 2016 |
5121 |
359.58 |
| Oct 14 2016 |
3282 |
361.89 |
| Oct 14 2016 |
2206 |
319.09 |
| Oct 14 2016 |
3006 |
319.29 |
| Oct 07 2016 |
2215 |
319.09 |
| Oct 07 2016 |
5125 |
359.58 |
| Oct 07 2016 |
3282 |
361.89 |
| Oct 07 2016 |
3014 |
319.29 |
| Sep 30 2016 |
3313 |
361.89 |
| Sep 30 2016 |
5132 |
359.58 |
| Sep 30 2016 |
2214 |
319.09 |
| Sep 30 2016 |
3015 |
319.29 |
| Sep 23 2016 |
3303 |
361.89 |
| Sep 23 2016 |
5132 |
359.58 |
| Sep 23 2016 |
2201 |
319.09 |
| Sep 23 2016 |
2998 |
319.29 |
| Sep 16 2016 |
3300 |
361.89 |
| Sep 16 2016 |
5172 |
359.58 |
| Sep 16 2016 |
2200 |
319.09 |
| Sep 16 2016 |
3012 |
319.29 |
| Sep 09 2016 |
3385 |
361.89 |
| Sep 09 2016 |
5226 |
359.58 |
| Sep 09 2016 |
2232 |
319.09 |
| Sep 09 2016 |
3071 |
319.29 |
| Sep 02 2016 |
3450 |
361.89 |
| Sep 02 2016 |
5314 |
359.58 |
| Sep 02 2016 |
2237 |
319.09 |
| Sep 02 2016 |
3106 |
319.29 |
| Aug 26 2016 |
5338 |
359.58 |
| Aug 26 2016 |
3380 |
361.89 |
| Aug 26 2016 |
1991 |
319.09 |
| Aug 26 2016 |
2873 |
319.29 |
| Aug 19 2016 |
1994 |
319.09 |
| Aug 19 2016 |
5376 |
359.58 |
| Aug 19 2016 |
3436 |
361.89 |
| Aug 19 2016 |
2891 |
319.29 |
| Aug 12 2016 |
3813 |
361.89 |
| Aug 12 2016 |
5446 |
359.58 |
| Aug 12 2016 |
1993 |
319.09 |
| Aug 12 2016 |
3226 |
314.02 |
| Aug 05 2016 |
5494 |
359.58 |
| Aug 05 2016 |
3832 |
361.89 |
| Aug 05 2016 |
2068 |
319.09 |
| Aug 05 2016 |
3327 |
314.02 |
| Jul 29 2016 |
1982 |
319.09 |
| Jul 29 2016 |
3818 |
361.89 |
| Jul 29 2016 |
5524 |
359.58 |
| Jul 29 2016 |
3340 |
314.02 |
| Jul 22 2016 |
2061 |
319.09 |
| Jul 22 2016 |
3943 |
361.89 |
| Jul 22 2016 |
5641 |
359.58 |
| Jul 22 2016 |
3409 |
314.02 |
| Jun 22 2016 |
2438 |
324.5 |
| Jun 22 2016 |
5767 |
359.58 |
| Jun 22 2016 |
3941 |
361.89 |
| Jun 22 2016 |
3935 |
314.02 |
| Jun 15 2016 |
2500 |
324.5 |
| Jun 15 2016 |
5829 |
359.58 |
| Jun 15 2016 |
4052 |
361.89 |
| Jun 15 2016 |
3999 |
314.02 |
| Jun 08 2016 |
5896 |
359.58 |
| Jun 08 2016 |
4091 |
361.89 |
| Jun 08 2016 |
2468 |
324.5 |
| Jun 08 2016 |
4012 |
314.02 |
| Jun 01 2016 |
4254 |
361.89 |
| Jun 01 2016 |
5975 |
359.58 |
| Jun 01 2016 |
2506 |
324.5 |
| Jun 01 2016 |
4217 |
314.02 |
| May 25 2016 |
6009 |
359.58 |
| May 25 2016 |
4232 |
361.89 |
| May 25 2016 |
2530 |
324.5 |
| May 25 2016 |
4244 |
314.02 |
| May 18 2016 |
4257 |
361.89 |
| May 18 2016 |
6078 |
359.58 |
| May 18 2016 |
2543 |
324.5 |
| May 18 2016 |
4273 |
314.02 |
| May 11 2016 |
2538 |
324.5 |
| May 11 2016 |
6045 |
359.58 |
| May 11 2016 |
4187 |
361.89 |
| May 11 2016 |
4281 |
314.02 |
| May 04 2016 |
4212 |
361.89 |
| May 04 2016 |
5975 |
359.58 |
| May 04 2016 |
2525 |
324.5 |
| May 04 2016 |
4258 |
314.02 |
| Apr 27 2016 |
5463 |
351.79 |
| Apr 27 2016 |
4101 |
356.68 |
| Apr 27 2016 |
1927 |
310.19 |
| Apr 27 2016 |
4322 |
314.02 |
| Apr 20 2016 |
1948 |
310.19 |
| Apr 20 2016 |
4178 |
356.68 |
| Apr 20 2016 |
5527 |
351.79 |
| Apr 20 2016 |
4436 |
314.02 |
| Apr 13 2016 |
5474 |
351.79 |
| Apr 13 2016 |
4215 |
356.68 |
| Apr 13 2016 |
2033 |
310.19 |
| Apr 13 2016 |
4450 |
314.02 |
| Apr 06 2016 |
2093 |
310.19 |
| Apr 06 2016 |
4795 |
342.21 |
| Apr 06 2016 |
4295 |
356.68 |
| Apr 06 2016 |
4501 |
314.02 |
| Mar 30 2016 |
2138 |
311.88 |
| Mar 30 2016 |
4725 |
342.21 |
| Mar 30 2016 |
5201 |
380.09 |
| Mar 30 2016 |
4652 |
316.5 |
| Mar 23 2016 |
4606 |
363.02 |
| Mar 23 2016 |
6869 |
368.39 |
| Mar 23 2016 |
2214 |
311.88 |
| Mar 23 2016 |
6330 |
334.78 |
| Mar 16 2016 |
4598 |
363.02 |
| Mar 16 2016 |
6766 |
368.39 |
| Mar 16 2016 |
2241 |
311.88 |
| Mar 16 2016 |
6281 |
334.78 |
| Mar 09 2016 |
3970 |
347.8 |
| Mar 09 2016 |
6765 |
368.39 |
| Mar 09 2016 |
2137 |
308.64 |
| Mar 09 2016 |
4825 |
317.97 |
| Mar 02 2016 |
2126 |
308.64 |
| Mar 02 2016 |
3984 |
347.8 |
| Mar 02 2016 |
6764 |
368.39 |
| Mar 02 2016 |
4801 |
317.97 |
| Feb 24 2016 |
3957 |
347.8 |
| Feb 24 2016 |
7504 |
376.91 |
| Feb 24 2016 |
2147 |
308.64 |
| Feb 24 2016 |
4804 |
317.97 |
| Feb 17 2016 |
7540 |
376.91 |
| Feb 17 2016 |
3980 |
347.8 |
| Feb 17 2016 |
2185 |
308.64 |
| Feb 17 2016 |
4851 |
317.97 |
| Feb 10 2016 |
2433 |
313.75 |
| Feb 10 2016 |
4435 |
357.22 |
| Feb 10 2016 |
6334 |
363.12 |
| Feb 10 2016 |
4850 |
317.48 |
| Feb 03 2016 |
6350 |
363.12 |
| Feb 03 2016 |
4432 |
357.22 |
| Feb 03 2016 |
2442 |
313.75 |
| Feb 03 2016 |
4864 |
317.48 |
| Jan 27 2016 |
6355 |
363.12 |
| Jan 27 2016 |
4432 |
357.22 |
| Jan 27 2016 |
2457 |
313.75 |
| Jan 27 2016 |
4871 |
317.48 |
| Jan 20 2016 |
6381 |
363.12 |
| Jan 20 2016 |
4436 |
357.22 |
| Jan 20 2016 |
2457 |
313.75 |
| Jan 20 2016 |
4876 |
317.48 |
| Jan 13 2016 |
2455 |
313.75 |
| Jan 13 2016 |
6390 |
363.12 |
| Jan 13 2016 |
4436 |
357.22 |
| Jan 13 2016 |
4879 |
317.48 |
| Jan 06 2016 |
4436 |
357.22 |
| Jan 06 2016 |
6395 |
363.12 |
| Jan 06 2016 |
2455 |
313.75 |
| Jan 06 2016 |
4880 |
317.48 |
| Dec 30 2015 |
6395 |
363.12 |
| Dec 30 2015 |
4435 |
357.22 |
| Dec 30 2015 |
2455 |
313.75 |
| Dec 30 2015 |
4880 |
317.48 |
| Dec 23 2015 |
6395 |
363.12 |
| Dec 23 2015 |
4435 |
357.22 |
| Dec 23 2015 |
2455 |
313.75 |
| Dec 23 2015 |
4880 |
317.48 |
| Dec 16 2015 |
4435 |
357.22 |
| Dec 16 2015 |
6395 |
363.12 |
| Dec 16 2015 |
2455 |
313.75 |
| Dec 16 2015 |
4880 |
317.48 |
| Dec 09 2015 |
4435 |
357.22 |
| Dec 09 2015 |
6399 |
363.12 |
| Dec 09 2015 |
2455 |
313.75 |
| Dec 09 2015 |
4882 |
317.48 |
| Dec 02 2015 |
6400 |
363.12 |
| Dec 02 2015 |
4435 |
357.22 |
| Dec 02 2015 |
2455 |
313.75 |
| Dec 02 2015 |
4882 |
317.48 |
| Nov 25 2015 |
2455 |
313.75 |
| Nov 25 2015 |
6400 |
363.12 |
| Nov 25 2015 |
4435 |
357.22 |
| Nov 25 2015 |
4882 |
317.48 |
| Nov 18 2015 |
4435 |
357.22 |
| Nov 18 2015 |
6400 |
363.12 |
| Nov 18 2015 |
2455 |
313.75 |
| Nov 18 2015 |
4882 |
317.48 |
| Nov 11 2015 |
4435 |
357.22 |
| Nov 11 2015 |
6400 |
363.12 |
| Nov 11 2015 |
2453 |
313.75 |
| Nov 11 2015 |
4881 |
317.48 |
| Nov 04 2015 |
2453 |
313.75 |
| Nov 04 2015 |
4435 |
357.22 |
| Nov 04 2015 |
6400 |
363.12 |
| Nov 04 2015 |
4881 |
317.48 |
| Oct 28 2015 |
6390 |
363.12 |
| Oct 28 2015 |
4424 |
357.22 |
| Oct 28 2015 |
2453 |
313.75 |
| Oct 28 2015 |
4875 |
317.48 |
| Oct 21 2015 |
2449 |
313.75 |
| Oct 21 2015 |
4419 |
357.22 |
| Oct 21 2015 |
6399 |
363.12 |
| Oct 21 2015 |
4881 |
317.48 |
| Oct 14 2015 |
2451 |
313.75 |
| Oct 14 2015 |
6401 |
363.12 |
| Oct 14 2015 |
4419 |
357.22 |
| Oct 14 2015 |
4882 |
317.48 |
| Oct 07 2015 |
6399 |
363.12 |
| Oct 07 2015 |
4419 |
357.22 |
| Oct 07 2015 |
2455 |
313.75 |
| Oct 07 2015 |
4880 |
317.48 |
| Sep 30 2015 |
6403 |
363.12 |
| Sep 30 2015 |
4429 |
357.22 |
| Sep 30 2015 |
2461 |
313.75 |
| Sep 30 2015 |
4883 |
317.48 |
| Sep 23 2015 |
4450 |
357.22 |
| Sep 23 2015 |
6410 |
363.12 |
| Sep 23 2015 |
2470 |
313.75 |
| Sep 23 2015 |
4914 |
317.48 |
| Sep 16 2015 |
2454 |
313.75 |
| Sep 16 2015 |
6419 |
363.12 |
| Sep 16 2015 |
4442 |
357.22 |
| Sep 16 2015 |
4920 |
317.48 |
| Sep 09 2015 |
4441 |
357.22 |
| Sep 09 2015 |
6445 |
363.12 |
| Sep 09 2015 |
2455 |
313.75 |
| Sep 09 2015 |
4925 |
317.48 |
| Sep 02 2015 |
4381 |
357.22 |
| Sep 02 2015 |
6415 |
363.12 |
| Sep 02 2015 |
2482 |
313.75 |
| Sep 02 2015 |
4905 |
317.48 |
| Aug 26 2015 |
2549 |
313.75 |
| Aug 26 2015 |
6542 |
363.12 |
| Aug 26 2015 |
4516 |
357.22 |
| Aug 26 2015 |
4992 |
317.48 |
| Aug 19 2015 |
6560 |
363.12 |
| Aug 19 2015 |
4487 |
357.22 |
| Aug 19 2015 |
2646 |
313.75 |
| Aug 19 2015 |
5082 |
317.48 |
| Aug 12 2015 |
6620 |
363.12 |
| Aug 12 2015 |
4513 |
357.22 |
| Aug 12 2015 |
2611 |
313.75 |
| Aug 12 2015 |
5115 |
317.48 |
| Aug 05 2015 |
6609 |
363.12 |
| Aug 05 2015 |
4531 |
357.22 |
| Aug 05 2015 |
2635 |
313.75 |
| Aug 05 2015 |
5115 |
317.48 |
| Jul 29 2015 |
2640 |
313.75 |
| Jul 29 2015 |
6730 |
363.12 |
| Jul 29 2015 |
4476 |
357.22 |
| Jul 29 2015 |
5171 |
317.5 |
| Jul 22 2015 |
6702 |
363.12 |
| Jul 22 2015 |
4479 |
357.22 |
| Jul 22 2015 |
2643 |
313.75 |
| Jul 22 2015 |
5148 |
317.5 |
| Jul 15 2015 |
6813 |
363.12 |
| Jul 15 2015 |
4600 |
357.22 |
| Jul 15 2015 |
2814 |
313.75 |
| Jul 15 2015 |
5244 |
317.5 |
| Jul 08 2015 |
4653 |
357.22 |
| Jul 08 2015 |
6835 |
363.12 |
| Jul 08 2015 |
2842 |
313.75 |
| Jul 08 2015 |
5320 |
317.5 |
| Jul 01 2015 |
6903 |
363.12 |
| Jul 01 2015 |
4693 |
357.22 |
| Jul 01 2015 |
2873 |
313.75 |
| Jul 01 2015 |
5374 |
317.5 |
| Jun 24 2015 |
4672 |
357.22 |
| Jun 24 2015 |
6983 |
363.12 |
| Jun 24 2015 |
2920 |
313.75 |
| Jun 24 2015 |
5446 |
317.5 |
| Jun 17 2015 |
4702 |
357.22 |
| Jun 17 2015 |
7021 |
363.12 |
| Jun 17 2015 |
2892 |
313.75 |
| Jun 17 2015 |
5533 |
317.5 |
| Jun 10 2015 |
2903 |
313.75 |
| Jun 10 2015 |
4700 |
357.22 |
| Jun 10 2015 |
7057 |
363.12 |
| Jun 10 2015 |
5471 |
317.5 |
| Jun 03 2015 |
7182 |
363.64 |
| Jun 03 2015 |
4696 |
357.22 |
| Jun 03 2015 |
3018 |
313.75 |
| Jun 03 2015 |
5296 |
314.03 |
| May 27 2015 |
4672 |
357.22 |
| May 27 2015 |
7210 |
363.64 |
| May 27 2015 |
3004 |
313.75 |
| May 27 2015 |
5260 |
314.03 |
| May 20 2015 |
3027 |
313.75 |
| May 20 2015 |
4662 |
357.22 |
| May 20 2015 |
7256 |
363.64 |
| May 20 2015 |
5303 |
314.03 |
| May 13 2015 |
7254 |
363.64 |
| May 13 2015 |
4680 |
357.22 |
| May 13 2015 |
3075 |
313.75 |
| May 13 2015 |
5339 |
314.03 |
| May 06 2015 |
4571 |
360.88 |
| May 06 2015 |
5668 |
352.22 |
| May 06 2015 |
6688 |
359.93 |
| May 06 2015 |
6034 |
323.91 |
| Apr 29 2015 |
6069 |
351.77 |
| Apr 29 2015 |
5072 |
369.25 |
| Apr 29 2015 |
4784 |
340.06 |
| Apr 29 2015 |
6129 |
323.91 |
| Apr 22 2015 |
4849 |
340.06 |
| Apr 22 2015 |
6123 |
351.77 |
| Apr 22 2015 |
5143 |
369.25 |
| Apr 22 2015 |
6156 |
323.91 |
| Apr 15 2015 |
5093 |
369.25 |
| Apr 15 2015 |
6128 |
351.77 |
| Apr 15 2015 |
4885 |
340.06 |
| Apr 15 2015 |
6218 |
323.91 |
| Apr 08 2015 |
4892 |
340.06 |
| Apr 08 2015 |
6229 |
351.77 |
| Apr 08 2015 |
5096 |
369.25 |
| Apr 08 2015 |
6253 |
323.91 |
| Apr 01 2015 |
5664 |
382.7 |
| Apr 01 2015 |
4200 |
324.49 |
| Apr 01 2015 |
4966 |
340.06 |
| Apr 01 2015 |
6745 |
327.74 |
| Mar 25 2015 |
4161 |
324.49 |
| Mar 25 2015 |
4755 |
340.06 |
| Mar 25 2015 |
5647 |
382.7 |
| Mar 25 2015 |
6576 |
327.74 |
| Mar 18 2015 |
4415 |
328.06 |
| Mar 18 2015 |
5796 |
389.94 |
| Mar 18 2015 |
6828 |
368.81 |
| Mar 18 2015 |
7526 |
338.12 |
| Mar 11 2015 |
8053 |
379.81 |
| Mar 11 2015 |
4463 |
328.06 |
| Mar 11 2015 |
6199 |
394.43 |
| Mar 11 2015 |
7809 |
338.12 |
| Mar 04 2015 |
6303 |
394.43 |
| Mar 04 2015 |
6025 |
348.04 |
| Mar 04 2015 |
8183 |
379.81 |
| Mar 04 2015 |
7894 |
338.12 |
| Feb 25 2015 |
8572 |
383.56 |
| Feb 25 2015 |
6438 |
398.89 |
| Feb 25 2015 |
6941 |
359.55 |
| Feb 25 2015 |
10218 |
359.1 |
| Feb 18 2015 |
8640 |
383.56 |
| Feb 18 2015 |
6483 |
398.89 |
| Feb 18 2015 |
6994 |
359.55 |
| Feb 18 2015 |
10300 |
359.1 |
| Feb 11 2015 |
8680 |
383.56 |
| Feb 11 2015 |
7009 |
359.55 |
| Feb 11 2015 |
6511 |
398.89 |
| Feb 11 2015 |
10330 |
359.1 |
| Feb 04 2015 |
7008 |
359.55 |
| Feb 04 2015 |
6518 |
398.89 |
| Feb 04 2015 |
8707 |
383.56 |
| Feb 04 2015 |
10340 |
359.1 |
| Jan 28 2015 |
6518 |
398.89 |
| Jan 28 2015 |
8585 |
376.55 |
| Jan 28 2015 |
10985 |
404.92 |
| Jan 28 2015 |
10341 |
359.1 |
| Jan 21 2015 |
6524 |
398.89 |
| Jan 21 2015 |
8603 |
376.55 |
| Jan 21 2015 |
11005 |
404.92 |
| Jan 21 2015 |
10348 |
359.1 |
| Jan 14 2015 |
11014 |
404.92 |
| Jan 14 2015 |
6524 |
398.89 |
| Jan 14 2015 |
8614 |
376.55 |
| Jan 14 2015 |
10366 |
359.1 |
| Jan 07 2015 |
11014 |
404.92 |
| Jan 07 2015 |
8597 |
376.55 |
| Jan 07 2015 |
6524 |
398.89 |
| Jan 07 2015 |
10352 |
359.1 |
| Dec 31 2014 |
8598 |
376.55 |
| Dec 31 2014 |
11014 |
404.92 |
| Dec 31 2014 |
6533 |
398.89 |
| Dec 31 2014 |
10351 |
359.1 |
| Dec 24 2014 |
11014 |
404.92 |
| Dec 24 2014 |
8598 |
376.55 |
| Dec 24 2014 |
6533 |
398.89 |
| Dec 24 2014 |
10351 |
359.1 |
| Dec 17 2014 |
6533 |
398.89 |
| Dec 17 2014 |
8588 |
376.55 |
| Dec 17 2014 |
11014 |
404.92 |
| Dec 17 2014 |
10345 |
359.1 |
| Dec 10 2014 |
6533 |
398.89 |
| Dec 10 2014 |
8588 |
376.55 |
| Dec 10 2014 |
11014 |
404.92 |
| Dec 10 2014 |
10345 |
359.1 |
| Dec 03 2014 |
6534 |
398.89 |
| Dec 03 2014 |
8588 |
376.55 |
| Dec 03 2014 |
11014 |
404.92 |
| Dec 03 2014 |
10345 |
359.1 |
| Nov 26 2014 |
11014 |
404.92 |
| Nov 26 2014 |
8588 |
376.55 |
| Nov 26 2014 |
6534 |
398.89 |
| Nov 26 2014 |
10345 |
359.1 |
| Nov 19 2014 |
6534 |
398.89 |
| Nov 19 2014 |
8588 |
376.55 |
| Nov 19 2014 |
11014 |
404.92 |
| Nov 19 2014 |
10345 |
359.1 |
| Nov 12 2014 |
8588 |
376.55 |
| Nov 12 2014 |
6534 |
398.89 |
| Nov 12 2014 |
11014 |
404.92 |
| Nov 12 2014 |
10345 |
359.1 |
| Nov 05 2014 |
11014 |
404.92 |
| Nov 05 2014 |
6534 |
398.89 |
| Nov 05 2014 |
8588 |
376.55 |
| Nov 05 2014 |
10345 |
359.1 |
| Oct 29 2014 |
11012 |
404.92 |
| Oct 29 2014 |
8588 |
376.55 |
| Oct 29 2014 |
6534 |
398.89 |
| Oct 29 2014 |
10344 |
359.1 |
| Oct 22 2014 |
6527 |
398.89 |
| Oct 22 2014 |
8565 |
376.55 |
| Oct 22 2014 |
10998 |
404.92 |
| Oct 22 2014 |
10355 |
359.1 |
| Oct 15 2014 |
10958 |
404.92 |
| Oct 15 2014 |
8559 |
376.55 |
| Oct 15 2014 |
6523 |
398.89 |
| Oct 15 2014 |
10340 |
359.1 |
| Oct 08 2014 |
10958 |
404.92 |
| Oct 08 2014 |
8549 |
376.55 |
| Oct 08 2014 |
6523 |
398.89 |
| Oct 08 2014 |
10349 |
359.1 |
| Oct 01 2014 |
8562 |
376.55 |
| Oct 01 2014 |
6526 |
398.89 |
| Oct 01 2014 |
10966 |
404.92 |
| Oct 01 2014 |
10359 |
359.1 |
| Sep 24 2014 |
6501 |
398.89 |
| Sep 24 2014 |
8552 |
376.55 |
| Sep 24 2014 |
11026 |
404.92 |
| Sep 24 2014 |
10342 |
359.1 |
| Sep 17 2014 |
10950 |
404.92 |
| Sep 17 2014 |
6477 |
398.89 |
| Sep 17 2014 |
8602 |
376.55 |
| Sep 17 2014 |
10354 |
359.1 |
| Sep 10 2014 |
6484 |
398.89 |
| Sep 10 2014 |
8518 |
376.55 |
| Sep 10 2014 |
10966 |
404.92 |
| Sep 10 2014 |
10352 |
359.1 |
| Sep 03 2014 |
6496 |
398.89 |
| Sep 03 2014 |
8524 |
376.55 |
| Sep 03 2014 |
10962 |
404.92 |
| Sep 03 2014 |
10398 |
359.1 |
| Aug 27 2014 |
8592 |
376.55 |
| Aug 27 2014 |
6373 |
398.89 |
| Aug 27 2014 |
10865 |
404.92 |
| Aug 27 2014 |
10386 |
359.1 |
| Aug 20 2014 |
10862 |
404.92 |
| Aug 20 2014 |
8576 |
376.55 |
| Aug 20 2014 |
6360 |
398.89 |
| Aug 20 2014 |
10413 |
359.1 |
| Aug 13 2014 |
6373 |
398.89 |
| Aug 13 2014 |
8597 |
376.55 |
| Aug 13 2014 |
10834 |
404.92 |
| Aug 13 2014 |
10452 |
359.1 |
| Aug 06 2014 |
6340 |
398.89 |
| Aug 06 2014 |
8637 |
376.55 |
| Aug 06 2014 |
10972 |
404.92 |
| Aug 06 2014 |
10465 |
359.1 |
| Jul 30 2014 |
10995 |
404.92 |
| Jul 30 2014 |
8671 |
376.55 |
| Jul 30 2014 |
6445 |
398.89 |
| Jul 30 2014 |
10533 |
359.1 |
| Jul 23 2014 |
8620 |
376.55 |
| Jul 23 2014 |
6297 |
398.89 |
| Jul 23 2014 |
10954 |
404.92 |
| Jul 23 2014 |
10542 |
359.1 |
| Jul 16 2014 |
8619 |
376.55 |
| Jul 16 2014 |
6399 |
398.89 |
| Jul 16 2014 |
11070 |
404.92 |
| Jul 16 2014 |
10528 |
359.1 |
| Jul 09 2014 |
6249 |
398.89 |
| Jul 09 2014 |
8686 |
376.55 |
| Jul 09 2014 |
11107 |
404.92 |
| Jul 09 2014 |
10516 |
359.1 |
| Jul 02 2014 |
8762 |
376.55 |
| Jul 02 2014 |
6423 |
398.89 |
| Jul 02 2014 |
11172 |
404.92 |
| Jul 02 2014 |
10611 |
359.1 |
| Jun 25 2014 |
6265 |
398.89 |
| Jun 25 2014 |
8833 |
376.55 |
| Jun 25 2014 |
11270 |
404.92 |
| Jun 25 2014 |
10605 |
359.1 |
| Jun 18 2014 |
6254 |
398.89 |
| Jun 18 2014 |
8922 |
376.55 |
| Jun 18 2014 |
11302 |
404.92 |
| Jun 18 2014 |
10659 |
359.1 |
| Jun 11 2014 |
11237 |
404.92 |
| Jun 11 2014 |
6549 |
398.89 |
| Jun 11 2014 |
8984 |
376.55 |
| Jun 11 2014 |
10774 |
359.1 |
| Jun 04 2014 |
6620 |
398.89 |
| Jun 04 2014 |
9171 |
376.55 |
| Jun 04 2014 |
11317 |
404.92 |
| Jun 04 2014 |
10878 |
359.1 |
| May 28 2014 |
9237 |
376.55 |
| May 28 2014 |
6673 |
398.89 |
| May 28 2014 |
11271 |
404.92 |
| May 28 2014 |
10920 |
359.1 |
| May 21 2014 |
11294 |
404.92 |
| May 21 2014 |
9317 |
376.55 |
| May 21 2014 |
6666 |
398.89 |
| May 21 2014 |
10977 |
359.1 |
| May 14 2014 |
11378 |
404.92 |
| May 14 2014 |
9400 |
376.55 |
| May 14 2014 |
6785 |
398.89 |
| May 14 2014 |
11033 |
359.1 |
| May 07 2014 |
10192 |
386.82 |
| May 07 2014 |
6661 |
403.4 |
| May 07 2014 |
13543 |
427.65 |
| May 07 2014 |
13146 |
376.65 |
| Apr 30 2014 |
13995 |
427.65 |
| Apr 30 2014 |
10550 |
386.82 |
| Apr 30 2014 |
7008 |
403.4 |
| Apr 30 2014 |
13518 |
376.65 |
| Apr 23 2014 |
14290 |
427.65 |
| Apr 23 2014 |
10644 |
386.82 |
| Apr 23 2014 |
7219 |
403.4 |
| Apr 23 2014 |
13710 |
376.65 |
| Apr 16 2014 |
7122 |
403.4 |
| Apr 16 2014 |
10575 |
386.82 |
| Apr 16 2014 |
14292 |
427.65 |
| Apr 16 2014 |
13638 |
376.65 |
| Apr 09 2014 |
10662 |
386.82 |
| Apr 09 2014 |
7142 |
403.4 |
| Apr 09 2014 |
14830 |
427.65 |
| Apr 09 2014 |
13839 |
376.65 |
| Apr 02 2014 |
21792 |
490.33 |
| Apr 02 2014 |
12493 |
404.02 |
| Apr 02 2014 |
20680 |
425.6 |
| Mar 26 2014 |
12765 |
404.02 |
| Mar 26 2014 |
21368 |
490.33 |
| Mar 26 2014 |
20644 |
425.6 |
| Mar 19 2014 |
12640 |
402.04 |
| Mar 19 2014 |
21287 |
490.33 |
| Mar 19 2014 |
21504 |
431.47 |
| Mar 12 2014 |
12650 |
402.04 |
| Mar 12 2014 |
21282 |
490.33 |
| Mar 12 2014 |
21558 |
431.47 |
| Mar 05 2014 |
17732 |
450.61 |
| Mar 05 2014 |
24276 |
450.61 |
