Mar 28 2024 |
6326 |
404.92 |
Mar 28 2024 |
9627 |
407.75 |
Mar 27 2024 |
6312 |
404.92 |
Mar 27 2024 |
9617 |
407.75 |
Mar 21 2024 |
6347 |
404.92 |
Mar 21 2024 |
9642 |
407.75 |
Mar 14 2024 |
6310 |
404.92 |
Mar 14 2024 |
9532 |
407.75 |
Mar 07 2024 |
5126 |
374.06 |
Mar 07 2024 |
7374 |
373.72 |
Feb 29 2024 |
5761 |
425.98 |
Feb 29 2024 |
5137 |
374.06 |
Feb 29 2024 |
7315 |
371.92 |
Feb 22 2024 |
5768 |
425.98 |
Feb 22 2024 |
5114 |
374.06 |
Feb 22 2024 |
7296 |
371.92 |
Feb 15 2024 |
5631 |
425.98 |
Feb 15 2024 |
5126 |
374.06 |
Feb 15 2024 |
7275 |
371.92 |
Feb 08 2024 |
4845 |
408.04 |
Feb 08 2024 |
5130 |
374.06 |
Feb 08 2024 |
7244 |
371.92 |
Feb 01 2024 |
4677 |
408.04 |
Feb 01 2024 |
5173 |
374.06 |
Feb 01 2024 |
7142 |
371.92 |
Jan 25 2024 |
4654 |
408.04 |
Jan 25 2024 |
5175 |
374.06 |
Jan 25 2024 |
7144 |
371.92 |
Jan 18 2024 |
4654 |
408.04 |
Jan 18 2024 |
5180 |
374.06 |
Jan 18 2024 |
7151 |
371.92 |
Jan 11 2024 |
4654 |
408.04 |
Jan 11 2024 |
5180 |
374.06 |
Jan 11 2024 |
7152 |
371.92 |
Jan 04 2024 |
4654 |
408.04 |
Jan 04 2024 |
5180 |
374.06 |
Jan 04 2024 |
7148 |
371.92 |
Dec 28 2023 |
4654 |
408.04 |
Dec 28 2023 |
5182 |
374.06 |
Dec 28 2023 |
7144 |
371.92 |
Dec 21 2023 |
4654 |
408.04 |
Dec 21 2023 |
5182 |
374.06 |
Dec 21 2023 |
7144 |
371.92 |
Dec 14 2023 |
4654 |
408.04 |
Dec 14 2023 |
5179 |
374.06 |
Dec 14 2023 |
7142 |
371.92 |
Dec 07 2023 |
4654 |
408.04 |
Dec 07 2023 |
5179 |
374.06 |
Dec 07 2023 |
7143 |
371.92 |
Nov 30 2023 |
4641 |
408.04 |
Nov 30 2023 |
5176 |
374.06 |
Nov 30 2023 |
7139 |
371.92 |
Nov 23 2023 |
4641 |
408.04 |
Nov 23 2023 |
5176 |
374.06 |
Nov 23 2023 |
7138 |
371.92 |
Nov 16 2023 |
4641 |
408.04 |
Nov 16 2023 |
5173 |
374.06 |
Nov 16 2023 |
7133 |
371.92 |
Nov 09 2023 |
4640 |
408.04 |
Nov 09 2023 |
5176 |
374.06 |
Nov 09 2023 |
7130 |
371.92 |
Nov 02 2023 |
4640 |
408.04 |
Nov 02 2023 |
5176 |
374.06 |
Nov 02 2023 |
7130 |
371.92 |
Oct 26 2023 |
4563 |
408.04 |
Oct 26 2023 |
5191 |
374.06 |
Oct 26 2023 |
7112 |
371.92 |
Oct 19 2023 |
4586 |
408.04 |
Oct 19 2023 |
5191 |
374.06 |
Oct 19 2023 |
7066 |
371.92 |
Oct 12 2023 |
4584 |
408.04 |
Oct 12 2023 |
5191 |
374.06 |
Oct 12 2023 |
7068 |
371.92 |
Oct 05 2023 |
4580 |
408.04 |
Oct 05 2023 |
5192 |
374.06 |
Oct 05 2023 |
6957 |
371.92 |
Sep 28 2023 |
4686 |
408.04 |
Sep 28 2023 |
5191 |
374.06 |
Sep 28 2023 |
7036 |
371.92 |
Sep 21 2023 |
4673 |
408.04 |
Sep 21 2023 |
5181 |
374.06 |
Sep 21 2023 |
7023 |
371.92 |
Sep 14 2023 |
4723 |
408.04 |
Sep 14 2023 |
5192 |
374.06 |
Sep 14 2023 |
7046 |
371.92 |
Sep 07 2023 |
4743 |
408.04 |
Sep 07 2023 |
5190 |
374.06 |
Sep 07 2023 |
7053 |
371.92 |
Aug 31 2023 |
4737 |
408.04 |
Aug 31 2023 |
5227 |
374.06 |
Aug 31 2023 |
7095 |
371.92 |
Aug 24 2023 |
4763 |
408.04 |
Aug 24 2023 |
5198 |
374.06 |
Aug 24 2023 |
7031 |
371.92 |
Aug 17 2023 |
4742 |
408.04 |
Aug 17 2023 |
5223 |
374.06 |
Aug 17 2023 |
7058 |
371.92 |
Aug 10 2023 |
4756 |
408.04 |
Aug 10 2023 |
5204 |
374.06 |
Aug 10 2023 |
7064 |
371.92 |
Aug 03 2023 |
4715 |
408.04 |
Aug 03 2023 |
5185 |
374.06 |
Aug 03 2023 |
7055 |
371.92 |
Jul 27 2023 |
4734 |
408.04 |
Jul 27 2023 |
5192 |
374.06 |
Jul 27 2023 |
7041 |
371.92 |
Jul 20 2023 |
4769 |
408.04 |
Jul 20 2023 |
5220 |
374.06 |
Jul 20 2023 |
7014 |
371.92 |
Jul 13 2023 |
4750 |
408.04 |
Jul 13 2023 |
5238 |
374.06 |
Jul 13 2023 |
7029 |
371.92 |
Jul 06 2023 |
4797 |
408.04 |
Jul 06 2023 |
5265 |
374.06 |
Jul 06 2023 |
7052 |
371.92 |
Jun 29 2023 |
4773 |
408.04 |
Jun 29 2023 |
5227 |
374.06 |
Jun 29 2023 |
7039 |
371.92 |
Jun 22 2023 |
4788 |
408.04 |
Jun 22 2023 |
5220 |
374.06 |
Jun 22 2023 |
7005 |
371.92 |
Jun 15 2023 |
4786 |
408.04 |
Jun 15 2023 |
5250 |
374.06 |
Jun 15 2023 |
7033 |
371.92 |
Jun 08 2023 |
4836 |
408.04 |
Jun 08 2023 |
5256 |
374.06 |
Jun 08 2023 |
7078 |
371.92 |
Jun 01 2023 |
4903 |
408.04 |
Jun 01 2023 |
5163 |
374.06 |
Jun 01 2023 |
7063 |
371.92 |
May 25 2023 |
4833 |
408.04 |
May 25 2023 |
5124 |
374.06 |
May 25 2023 |
7027 |
371.92 |
May 18 2023 |
4829 |
408.04 |
May 18 2023 |
5085 |
374.06 |
May 18 2023 |
7002 |
371.92 |
May 11 2023 |
4779 |
408.04 |
May 11 2023 |
5058 |
374.06 |
May 11 2023 |
6975 |
371.92 |
May 04 2023 |
4665 |
408.04 |
May 04 2023 |
4985 |
374.06 |
May 04 2023 |
6840 |
371.92 |
Apr 27 2023 |
4602 |
408.04 |
Apr 27 2023 |
4969 |
374.06 |
Apr 27 2023 |
6341 |
364.9 |
Apr 20 2023 |
4560 |
408.04 |
Apr 20 2023 |
4917 |
374.06 |
Apr 20 2023 |
6282 |
364.9 |
Apr 13 2023 |
4512 |
408.04 |
Apr 13 2023 |
4897 |
374.06 |
Apr 13 2023 |
6265 |
364.9 |
Apr 06 2023 |
4449 |
408.04 |
Apr 06 2023 |
5266 |
385.14 |
Apr 06 2023 |
6667 |
372.2 |
Mar 30 2023 |
4398 |
408.04 |
Mar 30 2023 |
5258 |
385.14 |
Mar 30 2023 |
6645 |
372.2 |
Mar 23 2023 |
4358 |
408.04 |
Mar 23 2023 |
5202 |
385.14 |
Mar 23 2023 |
6606 |
372.2 |
Mar 16 2023 |
4319 |
408.04 |
Mar 16 2023 |
4817 |
374.89 |
Mar 16 2023 |
6560 |
372.2 |
Mar 09 2023 |
4175 |
408.04 |
Mar 09 2023 |
4794 |
374.89 |
Mar 09 2023 |
6499 |
372.2 |
Mar 02 2023 |
4143 |
408.04 |
Mar 02 2023 |
4755 |
374.89 |
Mar 02 2023 |
6463 |
372.2 |
Feb 23 2023 |
4157 |
408.04 |
Feb 23 2023 |
4750 |
374.89 |
Feb 23 2023 |
6466 |
372.2 |
Feb 16 2023 |
4071 |
408.04 |
Feb 16 2023 |
4714 |
374.89 |
Feb 16 2023 |
6393 |
372.2 |
Feb 09 2023 |
4071 |
408.04 |
Feb 09 2023 |
4698 |
374.89 |
Feb 09 2023 |
6388 |
372.2 |
Feb 02 2023 |
4079 |
408.04 |
Feb 02 2023 |
4665 |
374.89 |
Feb 02 2023 |
6375 |
372.2 |
Jan 26 2023 |
4078 |
408.04 |
Jan 26 2023 |
2098 |
360.55 |
Jan 26 2023 |
6362 |
372.2 |
Jan 19 2023 |
4078 |
408.04 |
Jan 19 2023 |
2094 |
360.55 |
Jan 19 2023 |
6356 |
372.2 |
Jan 12 2023 |
4078 |
408.04 |
Jan 12 2023 |
2092 |
360.55 |
Jan 12 2023 |
6356 |
372.2 |
Jan 05 2023 |
4078 |
408.04 |
Jan 05 2023 |
2092 |
360.55 |
Jan 05 2023 |
6357 |
372.2 |
Dec 29 2022 |
4078 |
408.04 |
Dec 29 2022 |
2093 |
360.55 |
Dec 29 2022 |
6357 |
372.2 |
Dec 22 2022 |
4078 |
408.04 |
Dec 22 2022 |
2093 |
360.55 |
Dec 22 2022 |
6357 |
372.2 |
Dec 15 2022 |
4067 |
408.04 |
Dec 15 2022 |
2093 |
360.55 |
Dec 15 2022 |
6359 |
372.2 |
Dec 08 2022 |
4067 |
408.04 |
Dec 08 2022 |
2095 |
360.55 |
Dec 08 2022 |
6353 |
372.2 |
Dec 01 2022 |
4067 |
408.04 |
Dec 01 2022 |
2095 |
360.55 |
Dec 01 2022 |
6353 |
372.2 |
Nov 24 2022 |
4067 |
408.04 |
Nov 24 2022 |
2095 |
360.55 |
Nov 24 2022 |
6353 |
372.2 |
Nov 17 2022 |
4052 |
408.04 |
Nov 17 2022 |
2094 |
360.55 |
Nov 17 2022 |
6349 |
372.2 |
Nov 10 2022 |
4053 |
408.04 |
Nov 10 2022 |
2095 |
360.55 |
Nov 10 2022 |
6350 |
372.2 |
Nov 03 2022 |
4051 |
408.04 |
Nov 03 2022 |
2098 |
360.55 |
Nov 03 2022 |
6335 |
372.2 |
Oct 27 2022 |
4051 |
408.04 |
Oct 27 2022 |
2097 |
360.55 |
Oct 27 2022 |
6326 |
372.2 |
Oct 20 2022 |
4056 |
408.04 |
Oct 20 2022 |
2097 |
360.55 |
Oct 20 2022 |
6331 |
372.2 |
Oct 13 2022 |
4047 |
408.04 |
Oct 13 2022 |
2097 |
360.55 |
Oct 13 2022 |
6325 |
372.2 |
Oct 06 2022 |
4049 |
408.04 |
Oct 06 2022 |
2095 |
360.55 |
Oct 06 2022 |
6323 |
372.2 |
Sep 29 2022 |
4041 |
408.04 |
Sep 29 2022 |
2089 |
360.55 |
Sep 29 2022 |
6326 |
372.2 |
Sep 22 2022 |
4025 |
408.04 |
Sep 22 2022 |
2086 |
360.55 |
Sep 22 2022 |
6313 |
372.2 |
Sep 15 2022 |
4016 |
408.04 |
Sep 15 2022 |
2083 |
360.55 |
Sep 15 2022 |
6310 |
372.2 |
Sep 08 2022 |
4024 |
408.04 |
Sep 08 2022 |
2072 |
360.55 |
Sep 08 2022 |
6284 |
372.2 |
Sep 01 2022 |
3988 |
408.04 |
Sep 01 2022 |
2041 |
360.55 |
Sep 01 2022 |
6199 |
372.2 |
Aug 25 2022 |
3949 |
408.04 |
Aug 25 2022 |
2018 |
360.55 |
Aug 25 2022 |
6144 |
372.2 |
Aug 18 2022 |
3891 |
408.04 |
Aug 18 2022 |
2034 |
360.55 |
Aug 18 2022 |
6100 |
372.2 |
Aug 11 2022 |
3878 |
408.04 |
Aug 11 2022 |
2036 |
360.55 |
Aug 11 2022 |
6066 |
372.2 |
Aug 04 2022 |
3854 |
408.04 |
Aug 04 2022 |
2032 |
360.55 |
Aug 04 2022 |
6050 |
372.2 |
Jul 28 2022 |
3816 |
408.04 |
Jul 28 2022 |
2008 |
360.55 |
Jul 28 2022 |
5980 |
372.2 |
Jul 21 2022 |
3793 |
408.04 |
Jul 21 2022 |
1998 |
360.55 |
Jul 21 2022 |
5904 |
372.2 |
Jul 14 2022 |
3782 |
408.04 |
Jul 14 2022 |
1991 |
360.55 |
Jul 14 2022 |
5878 |
372.2 |
Jul 07 2022 |
3723 |
408.04 |
Jul 07 2022 |
1977 |
360.55 |
Jul 07 2022 |
5830 |
372.2 |
Jun 30 2022 |
3684 |
408.04 |
Jun 30 2022 |
1980 |
360.55 |
Jun 30 2022 |
5802 |
372.2 |
Jun 23 2022 |
3674 |
408.04 |
Jun 23 2022 |
1981 |
360.55 |
Jun 23 2022 |
5776 |
372.2 |
Jun 16 2022 |
3621 |
408.04 |
Jun 16 2022 |
1993 |
360.55 |
Jun 16 2022 |
5648 |
372.2 |
Jun 09 2022 |
3567 |
408.04 |
Jun 09 2022 |
1985 |
360.55 |
Jun 09 2022 |
5565 |
372.2 |
Jun 02 2022 |
3487 |
408.04 |
Jun 02 2022 |
1974 |
360.55 |
Jun 02 2022 |
5412 |
372.2 |
May 26 2022 |
3431 |
408.04 |
May 26 2022 |
1965 |
360.55 |
May 26 2022 |
5297 |
372.2 |
May 19 2022 |
3282 |
408.04 |
May 19 2022 |
1917 |
360.55 |
May 19 2022 |
5165 |
372.2 |
May 12 2022 |
3266 |
408.04 |
May 12 2022 |
1916 |
360.55 |
May 12 2022 |
5121 |
372.2 |
May 05 2022 |
3167 |
408.04 |
May 05 2022 |
1911 |
360.55 |
May 05 2022 |
4988 |
372.2 |
Apr 28 2022 |
3049 |
408.04 |
Apr 28 2022 |
1907 |
360.55 |
Apr 28 2022 |
4862 |
372.2 |
Apr 21 2022 |
2846 |
408.04 |
Apr 21 2022 |
1839 |
360.55 |
Apr 21 2022 |
4678 |
372.2 |
Apr 14 2022 |
2709 |
408.04 |
Apr 14 2022 |
1827 |
360.55 |
Apr 14 2022 |
4596 |
372.2 |
Apr 07 2022 |
2601 |
408.04 |
Apr 07 2022 |
1764 |
357.12 |
Apr 07 2022 |
4919 |
381.36 |
Mar 31 2022 |
2585 |
408.04 |
Mar 31 2022 |
1767 |
357.12 |
Mar 31 2022 |
4909 |
381.36 |
Mar 24 2022 |
2412 |
408.04 |
Mar 24 2022 |
1756 |
357.12 |
Mar 24 2022 |
4773 |
381.36 |
Mar 17 2022 |
2408 |
408.04 |
Mar 17 2022 |
5883 |
409.32 |
Mar 10 2022 |
2066 |
372.15 |
Mar 10 2022 |
2576 |
372.15 |
Mar 03 2022 |
1971 |
372.15 |
Mar 03 2022 |
2470 |
372.15 |
Jan 27 2022 |
3499 |
431.21 |
Jan 27 2022 |
4030 |
439.96 |
Jan 27 2022 |
4668 |
437.04 |
Jan 20 2022 |
3517 |
431.21 |
Jan 20 2022 |
5012 |
465.7 |
Jan 20 2022 |
7042 |
445.13 |
Jan 13 2022 |
3517 |
431.21 |
Jan 13 2022 |
4303 |
435.7 |
Jan 13 2022 |
6088 |
420.43 |
Jan 06 2022 |
3517 |
431.21 |
Jan 06 2022 |
4303 |
435.7 |
Jan 06 2022 |
6088 |
420.43 |
Dec 30 2021 |
3519 |
431.21 |
Dec 30 2021 |
4309 |
435.7 |
Dec 30 2021 |
6093 |
420.43 |
Dec 23 2021 |
3519 |
431.21 |
Dec 23 2021 |
4309 |
435.7 |
Dec 23 2021 |
6093 |
420.43 |
Dec 16 2021 |
3519 |
431.21 |
Dec 16 2021 |
4309 |
435.7 |
Dec 16 2021 |
6093 |
420.43 |
Dec 09 2021 |
3519 |
431.21 |
Dec 09 2021 |
4309 |
435.7 |
Dec 09 2021 |
6093 |
420.43 |
Dec 02 2021 |
3519 |
431.21 |
Dec 02 2021 |
4313 |
435.7 |
Dec 02 2021 |
6098 |
420.43 |
Nov 25 2021 |
3519 |
431.21 |
Nov 25 2021 |
4313 |
435.7 |
Nov 25 2021 |
6098 |
420.43 |
Nov 18 2021 |
3519 |
431.21 |
Nov 18 2021 |
4313 |
435.7 |
Nov 18 2021 |
6098 |
420.43 |
Nov 11 2021 |
3520 |
431.21 |
Nov 11 2021 |
4313 |
435.7 |
Nov 11 2021 |
6098 |
420.43 |
Nov 04 2021 |
3525 |
431.21 |
Nov 04 2021 |
4313 |
435.7 |
Nov 04 2021 |
6116 |
420.43 |
Oct 28 2021 |
3525 |
431.21 |
Oct 28 2021 |
4313 |
435.7 |
Oct 28 2021 |
6116 |
420.43 |
Oct 21 2021 |
3525 |
431.21 |
Oct 21 2021 |
4313 |
435.7 |
Oct 21 2021 |
6116 |
420.43 |
Oct 14 2021 |
3518 |
431.21 |
Oct 14 2021 |
4313 |
435.7 |
Oct 14 2021 |
6131 |
420.43 |
Oct 07 2021 |
3526 |
431.21 |
Oct 07 2021 |
4317 |
435.7 |
Oct 07 2021 |
6131 |
420.43 |
Sep 30 2021 |
3534 |
431.21 |
Sep 30 2021 |
4264 |
435.7 |
Sep 30 2021 |
6079 |
420.43 |
Sep 23 2021 |
3583 |
431.21 |
Sep 23 2021 |
4152 |
435.7 |
Sep 23 2021 |
5954 |
420.43 |
Sep 16 2021 |
3531 |
431.21 |
Sep 16 2021 |
4100 |
435.7 |
Sep 16 2021 |
5823 |
420.43 |
Sep 09 2021 |
3574 |
431.21 |
Sep 09 2021 |
4090 |
435.7 |
Sep 09 2021 |
5821 |
420.43 |
Sep 02 2021 |
3680 |
431.21 |
Sep 02 2021 |
3925 |
435.7 |
Sep 02 2021 |
5669 |
420.43 |
Aug 26 2021 |
3725 |
431.21 |
Aug 26 2021 |
3967 |
435.7 |
Aug 26 2021 |
5776 |
420.43 |
Aug 19 2021 |
3757 |
431.21 |
Aug 19 2021 |
3806 |
435.7 |
Aug 19 2021 |
5674 |
420.43 |
Aug 12 2021 |
3737 |
431.21 |
Aug 12 2021 |
3826 |
435.7 |
Aug 12 2021 |
5695 |
420.43 |
Aug 05 2021 |
3791 |
431.21 |
Aug 05 2021 |
3824 |
435.7 |
Aug 05 2021 |
5666 |
420.43 |
Jul 29 2021 |
3873 |
431.21 |
Jul 29 2021 |
3850 |
435.7 |
Jul 29 2021 |
5663 |
420.43 |
Jul 22 2021 |
3810 |
431.21 |
Jul 22 2021 |
3773 |
435.7 |
Jul 22 2021 |
5551 |
420.43 |
Jul 15 2021 |
3993 |
431.21 |
Jul 15 2021 |
3805 |
435.7 |
Jul 15 2021 |
5555 |
420.43 |
Jul 08 2021 |
3959 |
431.21 |
Jul 08 2021 |
3901 |
435.7 |
Jul 08 2021 |
5600 |
420.43 |
Jul 01 2021 |
3968 |
431.21 |
Jul 01 2021 |
3943 |
435.7 |
Jul 01 2021 |
5649 |
420.43 |
Jun 24 2021 |
3995 |
431.21 |
Jun 24 2021 |
4043 |
435.7 |
Jun 24 2021 |
5707 |
420.43 |
Jun 17 2021 |
3918 |
431.21 |
Jun 17 2021 |
3956 |
435.7 |
Jun 17 2021 |
5605 |
420.43 |
Jun 10 2021 |
1875 |
387.29 |
Jun 10 2021 |
3886 |
435.7 |
Jun 10 2021 |
3843 |
392.69 |
Jun 03 2021 |
3776 |
392.69 |
May 27 2021 |
1806 |
387.29 |
May 27 2021 |
2079 |
435.7 |
May 27 2021 |
2811 |
392.69 |
May 07 2021 |
6102 |
393.89 |
Jan 29 2021 |
2896 |
449.46 |
Jan 29 2021 |
2509 |
431.21 |
Jan 29 2021 |
4350 |
443.38 |
Jan 22 2021 |
2588 |
431.21 |
Jan 22 2021 |
3533 |
469.5 |
Jan 22 2021 |
4690 |
448.93 |
Jan 15 2021 |
2724 |
439.51 |
Jan 15 2021 |
2588 |
431.21 |
Jan 15 2021 |
3543 |
424.24 |
Jan 08 2021 |
2724 |
439.51 |
Jan 08 2021 |
2588 |
431.21 |
Jan 08 2021 |
3533 |
424.24 |
Jan 01 2021 |
2706 |
439.51 |
Jan 01 2021 |
2588 |
431.21 |
Jan 01 2021 |
3506 |
424.24 |
Dec 25 2020 |
2588 |
431.21 |
Dec 25 2020 |
2706 |
439.51 |
Dec 25 2020 |
3506 |
424.24 |
Dec 18 2020 |
2706 |
439.51 |
Dec 18 2020 |
2588 |
431.21 |
Dec 18 2020 |
3506 |
424.24 |
Dec 11 2020 |
2706 |
439.51 |
Dec 11 2020 |
2588 |
431.21 |
Dec 11 2020 |
3498 |
424.24 |
Dec 04 2020 |
2676 |
439.51 |
Dec 04 2020 |
2588 |
431.21 |
Dec 04 2020 |
3476 |
424.24 |
Nov 27 2020 |
2676 |
439.51 |
Nov 27 2020 |
2588 |
431.21 |
Nov 27 2020 |
3476 |
424.24 |
Nov 20 2020 |
2676 |
439.51 |
Nov 20 2020 |
2588 |
431.21 |
Nov 20 2020 |
3476 |
424.24 |
Nov 13 2020 |
2676 |
439.51 |
Nov 13 2020 |
2588 |
431.21 |
Nov 13 2020 |
3476 |
424.24 |
Nov 06 2020 |
2588 |
431.21 |
Nov 06 2020 |
2676 |
439.51 |
Nov 06 2020 |
3528 |
424.24 |
Oct 30 2020 |
2673 |
439.51 |
Oct 30 2020 |
2583 |
431.21 |
Oct 30 2020 |
3474 |
424.24 |
Oct 23 2020 |
2673 |
439.51 |
Oct 23 2020 |
2491 |
431.21 |
Oct 23 2020 |
3439 |
424.24 |
Oct 16 2020 |
2502 |
431.21 |
Oct 16 2020 |
2654 |
439.51 |
Oct 16 2020 |
3433 |
424.24 |
Oct 09 2020 |
2628 |
439.51 |
Oct 09 2020 |
2505 |
431.21 |
Oct 09 2020 |
3417 |
424.24 |
Oct 02 2020 |
2402 |
431.21 |
Oct 02 2020 |
2458 |
439.51 |
Oct 02 2020 |
3206 |
424.24 |
Sep 25 2020 |
2375 |
431.21 |
Sep 25 2020 |
2491 |
439.51 |
Sep 25 2020 |
3243 |
424.24 |
Sep 18 2020 |
2509 |
439.51 |
Sep 18 2020 |
2383 |
431.21 |
Sep 18 2020 |
3244 |
424.24 |
Sep 11 2020 |
2551 |
439.51 |
Sep 11 2020 |
2255 |
431.21 |
Sep 11 2020 |
3072 |
424.24 |
Sep 04 2020 |
2713 |
439.51 |
Sep 04 2020 |
2592 |
431.21 |
Sep 04 2020 |
3465 |
424.24 |
Aug 28 2020 |
2797 |
431.21 |
Aug 28 2020 |
3044 |
439.51 |
Aug 28 2020 |
3768 |
424.24 |
Aug 21 2020 |
3288 |
439.51 |
Aug 21 2020 |
2978 |
431.21 |
Aug 21 2020 |
4098 |
424.24 |
Aug 14 2020 |
3397 |
439.51 |
Aug 14 2020 |
3049 |
431.21 |
Aug 14 2020 |
4231 |
424.24 |
Aug 07 2020 |
3302 |
431.21 |
Aug 07 2020 |
3658 |
439.51 |
Aug 07 2020 |
4551 |
424.24 |
Jul 31 2020 |
3960 |
439.51 |
Jul 31 2020 |
3506 |
431.21 |
Jul 31 2020 |
4813 |
424.24 |
Jul 24 2020 |
4300 |
439.51 |
Jul 24 2020 |
3656 |
431.21 |
Jul 24 2020 |
5146 |
424.24 |
Jul 17 2020 |
4676 |
439.51 |
Jul 17 2020 |
3953 |
431.21 |
Jul 17 2020 |
5412 |
424.24 |
Jul 10 2020 |
4119 |
431.21 |
Jul 10 2020 |
5043 |
439.51 |
Jul 10 2020 |
5697 |
424.24 |
Jul 03 2020 |
5089 |
439.51 |
Jul 03 2020 |
4222 |
431.21 |
Jul 03 2020 |
5743 |
424.24 |
Jun 26 2020 |
5455 |
439.51 |
Jun 26 2020 |
4438 |
431.21 |
Jun 26 2020 |
6086 |
424.24 |
Jun 19 2020 |
5629 |
439.51 |
Jun 19 2020 |
4565 |
431.21 |
Jun 19 2020 |
6352 |
424.24 |
Jun 12 2020 |
5824 |
439.51 |
Jun 12 2020 |
2152 |
387.29 |
Jun 12 2020 |
4141 |
396.49 |
Jun 05 2020 |
6068 |
439.51 |
Jun 05 2020 |
2194 |
387.29 |
Jun 05 2020 |
4270 |
396.49 |
May 29 2020 |
6308 |
439.51 |
May 29 2020 |
2282 |
387.29 |
May 29 2020 |
4430 |
396.49 |
May 22 2020 |
2385 |
387.29 |
May 22 2020 |
6563 |
439.51 |
May 22 2020 |
4620 |
396.49 |
May 15 2020 |
6705 |
439.51 |
May 15 2020 |
2488 |
387.29 |
May 15 2020 |
4818 |
396.49 |
May 08 2020 |
6846 |
439.51 |
May 08 2020 |
2537 |
387.29 |
May 08 2020 |
4941 |
396.49 |
May 01 2020 |
2722 |
387.29 |
May 01 2020 |
7178 |
439.51 |
May 01 2020 |
5284 |
396.49 |
Apr 24 2020 |
7428 |
439.51 |
Apr 24 2020 |
2839 |
387.29 |
Apr 24 2020 |
5576 |
396.49 |
Apr 17 2020 |
3002 |
387.29 |
Apr 17 2020 |
7467 |
439.51 |
Apr 17 2020 |
5731 |
396.49 |
Apr 10 2020 |
3095 |
387.29 |
Apr 10 2020 |
6425 |
426.46 |
Apr 10 2020 |
5861 |
396.49 |
Apr 03 2020 |
6592 |
426.46 |
Apr 03 2020 |
3227 |
387.29 |
Apr 03 2020 |
6063 |
396.49 |
Mar 27 2020 |
6735 |
426.46 |
Mar 27 2020 |
3400 |
387.29 |
Mar 27 2020 |
6284 |
396.49 |
Mar 20 2020 |
6832 |
426.46 |
Mar 20 2020 |
3477 |
387.29 |
Mar 20 2020 |
6380 |
396.49 |
Mar 13 2020 |
3558 |
387.29 |
Mar 13 2020 |
6887 |
426.46 |
Mar 13 2020 |
6476 |
396.49 |
Mar 06 2020 |
6935 |
426.46 |
Mar 06 2020 |
3638 |
387.29 |
Mar 06 2020 |
6535 |
396.49 |
Feb 28 2020 |
6926 |
426.46 |
Feb 28 2020 |
1361 |
346.45 |
Feb 28 2020 |
2851 |
374.59 |
Feb 28 2020 |
6558 |
396.49 |
Feb 21 2020 |
2829 |
374.59 |
Feb 21 2020 |
1329 |
346.45 |
Feb 21 2020 |
6837 |
426.46 |
Feb 21 2020 |
6482 |
396.49 |
Feb 14 2020 |
6858 |
426.46 |
Feb 14 2020 |
1336 |
346.45 |
Feb 14 2020 |
2834 |
374.59 |
Feb 14 2020 |
6491 |
396.49 |
Feb 07 2020 |
1358 |
346.45 |
Feb 07 2020 |
5789 |
415.32 |
Feb 07 2020 |
1843 |
355.72 |
Feb 07 2020 |
8254 |
411.93 |
Jan 31 2020 |
1360 |
346.45 |
Jan 31 2020 |
5809 |
415.32 |
Jan 31 2020 |
4249 |
394.74 |
Jan 31 2020 |
8281 |
411.93 |
Jan 24 2020 |
4249 |
394.74 |
Jan 24 2020 |
1358 |
346.45 |
Jan 24 2020 |
5814 |
415.22 |
Jan 24 2020 |
3037 |
359.83 |
Jan 17 2020 |
1358 |
346.45 |
Jan 17 2020 |
6816 |
426.61 |
Jan 17 2020 |
4258 |
394.74 |
Jan 17 2020 |
2621 |
353.57 |
Jan 10 2020 |
6813 |
426.61 |
Jan 10 2020 |
1358 |
346.45 |
Jan 10 2020 |
4258 |
394.74 |
Jan 10 2020 |
2621 |
353.57 |
Jan 03 2020 |
1358 |
346.45 |
Jan 03 2020 |
6818 |
426.61 |
Jan 03 2020 |
4259 |
394.74 |
Jan 03 2020 |
2625 |
353.57 |
Dec 27 2019 |
1359 |
346.45 |
Dec 27 2019 |
6816 |
426.61 |
Dec 27 2019 |
4259 |
394.74 |
Dec 27 2019 |
2626 |
353.57 |
Dec 20 2019 |
6816 |
426.61 |
Dec 20 2019 |
1359 |
346.45 |
Dec 20 2019 |
4259 |
394.74 |
Dec 20 2019 |
2626 |
353.57 |
Dec 13 2019 |
1359 |
346.45 |
Dec 13 2019 |
6816 |
426.61 |
Dec 13 2019 |
4259 |
394.74 |
Dec 13 2019 |
2626 |
353.57 |
Dec 06 2019 |
4259 |
394.74 |
Dec 06 2019 |
6803 |
426.61 |
Dec 06 2019 |
1359 |
346.45 |
Dec 06 2019 |
2625 |
353.57 |
Nov 29 2019 |
6784 |
426.61 |
Nov 29 2019 |
1359 |
346.45 |
Nov 29 2019 |
4259 |
394.74 |
Nov 29 2019 |
2632 |
353.57 |
Nov 22 2019 |
1359 |
346.45 |
Nov 22 2019 |
6784 |
426.61 |
Nov 22 2019 |
4259 |
394.74 |
Nov 22 2019 |
2632 |
353.57 |
Nov 15 2019 |
4259 |
394.74 |
Nov 15 2019 |
1359 |
346.45 |
Nov 15 2019 |
6785 |
426.61 |
Nov 15 2019 |
2632 |
353.57 |
Nov 08 2019 |
6787 |
426.61 |
Nov 08 2019 |
1359 |
346.45 |
Nov 08 2019 |
4252 |
394.74 |
Nov 08 2019 |
2625 |
353.57 |
Nov 01 2019 |
4165 |
394.74 |
Nov 01 2019 |
6783 |
426.61 |
Nov 01 2019 |
1359 |
346.45 |
Nov 01 2019 |
2588 |
353.57 |
Oct 25 2019 |
4165 |
394.74 |
Oct 25 2019 |
6797 |
426.61 |
Oct 25 2019 |
1359 |
346.45 |
Oct 25 2019 |
2588 |
353.57 |
Oct 18 2019 |
1359 |
346.45 |
Oct 18 2019 |
6797 |
426.61 |
Oct 18 2019 |
4181 |
394.74 |
Oct 18 2019 |
2590 |
353.57 |
Oct 11 2019 |
1359 |
346.45 |
Oct 11 2019 |
6800 |
426.61 |
Oct 11 2019 |
4174 |
394.74 |
Oct 11 2019 |
2585 |
353.57 |
Oct 04 2019 |
6810 |
426.61 |
Oct 04 2019 |
1359 |
346.45 |
Oct 04 2019 |
4177 |
394.74 |
Oct 04 2019 |
2592 |
353.57 |
Sep 27 2019 |
4177 |
394.74 |
Sep 27 2019 |
6806 |
426.61 |
Sep 27 2019 |
1359 |
346.45 |
Sep 27 2019 |
2605 |
353.57 |
Sep 20 2019 |
6813 |
426.61 |
Sep 20 2019 |
1375 |
346.45 |
Sep 20 2019 |
4170 |
394.74 |
Sep 20 2019 |
2603 |
353.57 |
Sep 13 2019 |
6787 |
426.61 |
Sep 13 2019 |
1381 |
346.45 |
Sep 13 2019 |
4225 |
394.74 |
Sep 13 2019 |
2599 |
353.57 |
Sep 06 2019 |
4308 |
394.74 |
Sep 06 2019 |
1377 |
346.45 |
Sep 06 2019 |
6798 |
426.61 |
Sep 06 2019 |
2639 |
353.57 |
Aug 30 2019 |
6866 |
426.61 |
Aug 30 2019 |
1399 |
346.45 |
Aug 30 2019 |
4349 |
394.74 |
Aug 30 2019 |
2669 |
353.57 |
Aug 23 2019 |
1406 |
346.45 |
Aug 23 2019 |
6929 |
426.61 |
Aug 23 2019 |
4392 |
394.74 |
Aug 23 2019 |
2687 |
353.57 |
Aug 16 2019 |
6962 |
426.61 |
Aug 16 2019 |
1451 |
346.45 |
Aug 16 2019 |
4397 |
394.74 |
Aug 16 2019 |
2707 |
353.57 |
Aug 09 2019 |
4409 |
394.74 |
Aug 09 2019 |
6972 |
426.61 |
Aug 09 2019 |
1449 |
346.45 |
Aug 09 2019 |
2731 |
353.57 |
Aug 02 2019 |
1444 |
346.45 |
Aug 02 2019 |
7033 |
426.61 |
Aug 02 2019 |
4445 |
394.74 |
Aug 02 2019 |
2748 |
353.57 |
Jul 26 2019 |
7093 |
426.61 |
Jul 26 2019 |
1450 |
346.45 |
Jul 26 2019 |
4474 |
394.74 |
Jul 26 2019 |
2793 |
353.57 |
Jul 19 2019 |
7109 |
426.61 |
Jul 19 2019 |
1470 |
346.45 |
Jul 19 2019 |
4581 |
394.74 |
Jul 19 2019 |
2818 |
353.57 |
Jul 12 2019 |
7261 |
426.61 |
Jul 12 2019 |
1475 |
346.45 |
Jul 12 2019 |
4614 |
394.74 |
Jul 12 2019 |
2937 |
353.57 |
Jul 05 2019 |
7540 |
426.61 |
Jul 05 2019 |
1479 |
346.45 |
Jul 05 2019 |
4797 |
394.74 |
Jul 05 2019 |
3111 |
353.57 |
Jun 28 2019 |
7650 |
426.61 |
Jun 28 2019 |
1498 |
346.45 |
Jun 28 2019 |
4826 |
394.74 |
Jun 28 2019 |
3164 |
353.57 |
Jun 21 2019 |
4826 |
394.74 |
Jun 21 2019 |
7624 |
426.61 |
Jun 21 2019 |
1484 |
346.45 |
Jun 21 2019 |
3150 |
353.57 |
Jun 14 2019 |
7782 |
426.61 |
Jun 14 2019 |
1459 |
346.45 |
Jun 14 2019 |
6348 |
411.86 |
Jun 14 2019 |
4223 |
367.63 |
Jun 07 2019 |
7919 |
426.61 |
Jun 07 2019 |
1491 |
346.45 |
Jun 07 2019 |
6397 |
411.86 |
Jun 07 2019 |
4293 |
367.63 |
May 31 2019 |
6376 |
411.86 |
May 31 2019 |
7913 |
426.61 |
May 31 2019 |
1536 |
346.45 |
May 31 2019 |
4294 |
367.63 |
May 24 2019 |
7949 |
426.61 |
May 24 2019 |
1518 |
346.45 |
May 24 2019 |
6347 |
411.86 |
May 24 2019 |
4356 |
367.63 |
May 17 2019 |
6381 |
411.86 |
May 17 2019 |
8011 |
426.61 |
May 17 2019 |
1550 |
346.45 |
May 17 2019 |
4388 |
367.63 |
May 10 2019 |
6433 |
411.86 |
May 10 2019 |
1554 |
346.45 |
May 10 2019 |
8011 |
426.61 |
May 10 2019 |
4359 |
367.63 |
May 03 2019 |
8034 |
426.61 |
May 03 2019 |
1532 |
346.45 |
May 03 2019 |
6500 |
411.86 |
May 03 2019 |
4402 |
367.63 |
Apr 26 2019 |
8039 |
426.61 |
Apr 26 2019 |
1523 |
346.45 |
Apr 26 2019 |
6568 |
411.86 |
Apr 26 2019 |
4399 |
367.63 |
Apr 19 2019 |
8168 |
426.61 |
Apr 19 2019 |
1530 |
346.45 |
Apr 19 2019 |
6510 |
411.86 |
Apr 19 2019 |
4355 |
367.63 |
Apr 18 2019 |
6523 |
411.86 |
Apr 18 2019 |
8180 |
426.61 |
Apr 18 2019 |
1532 |
346.45 |
Apr 12 2019 |
8282 |
426.61 |
Apr 12 2019 |
1544 |
346.45 |
Apr 12 2019 |
6510 |
411.86 |
Apr 12 2019 |
4387 |
367.63 |
Apr 05 2019 |
8099 |
426.61 |
Apr 05 2019 |
1507 |
346.45 |
Apr 05 2019 |
6242 |
411.86 |
Apr 05 2019 |
4239 |
367.63 |
Mar 29 2019 |
7996 |
426.61 |
Mar 29 2019 |
1469 |
346.45 |
Mar 29 2019 |
6184 |
411.86 |
Mar 29 2019 |
4219 |
367.63 |
Mar 22 2019 |
6098 |
411.86 |
Mar 22 2019 |
8923 |
437.26 |
Mar 22 2019 |
1501 |
346.45 |
Mar 22 2019 |
6719 |
392.97 |
Mar 15 2019 |
1712 |
351.71 |
Mar 15 2019 |
8911 |
437.26 |
Mar 15 2019 |
7261 |
422.93 |
Mar 15 2019 |
6776 |
392.97 |
Mar 08 2019 |
1960 |
362.23 |
Mar 08 2019 |
9068 |
439.39 |
Mar 08 2019 |
12723 |
483.96 |
Mar 08 2019 |
11854 |
436.81 |
Mar 01 2019 |
9073 |
439.39 |
Mar 01 2019 |
1996 |
362.23 |
Mar 01 2019 |
12823 |
483.96 |
Mar 01 2019 |
11905 |
436.81 |
Feb 22 2019 |
12878 |
483.96 |
Feb 22 2019 |
9102 |
439.39 |
Feb 22 2019 |
1999 |
362.23 |
Feb 22 2019 |
11941 |
436.81 |
Feb 15 2019 |
9024 |
439.39 |
Feb 15 2019 |
2015 |
362.23 |
Feb 15 2019 |
12771 |
483.96 |
Feb 15 2019 |
11857 |
436.81 |
Feb 08 2019 |
6593 |
413.61 |
Feb 08 2019 |
2086 |
362.23 |
Feb 08 2019 |
10332 |
456.14 |
Feb 08 2019 |
10669 |
427.79 |
Feb 01 2019 |
2087 |
362.23 |
Feb 01 2019 |
6626 |
413.61 |
Feb 01 2019 |
10340 |
456.14 |
Feb 01 2019 |
10675 |
427.79 |
Jan 25 2019 |
2087 |
362.23 |
Jan 25 2019 |
6634 |
413.61 |
Jan 25 2019 |
10349 |
456.14 |
Jan 25 2019 |
10708 |
427.79 |
Jan 18 2019 |
2089 |
362.23 |
Jan 18 2019 |
6638 |
413.61 |
Jan 18 2019 |
9136 |
443.44 |
Jan 18 2019 |
10796 |
428.53 |
Jan 11 2019 |
6639 |
413.61 |
Jan 11 2019 |
2089 |
362.23 |
Jan 11 2019 |
9136 |
443.44 |
Jan 11 2019 |
10792 |
428.53 |
Jan 04 2019 |
9137 |
443.44 |
Jan 04 2019 |
6647 |
413.61 |
Jan 04 2019 |
2089 |
362.23 |
Jan 04 2019 |
10801 |
428.53 |
Dec 28 2018 |
2096 |
362.23 |
Dec 28 2018 |
6647 |
413.61 |
Dec 28 2018 |
9137 |
443.44 |
Dec 28 2018 |
10801 |
428.53 |
Dec 21 2018 |
2096 |
362.23 |
Dec 21 2018 |
6647 |
413.61 |
Dec 21 2018 |
9137 |
443.44 |
Dec 21 2018 |
10801 |
428.53 |
Dec 14 2018 |
9137 |
443.44 |
Dec 14 2018 |
2096 |
362.23 |
Dec 14 2018 |
6647 |
413.61 |
Dec 14 2018 |
10801 |
428.53 |
Dec 07 2018 |
6645 |
413.61 |
Dec 07 2018 |
2085 |
362.23 |
Dec 07 2018 |
9137 |
443.44 |
Dec 07 2018 |
10802 |
428.53 |
Nov 30 2018 |
9137 |
443.44 |
Nov 30 2018 |
6645 |
413.61 |
Nov 30 2018 |
2085 |
362.23 |
Nov 30 2018 |
10802 |
428.53 |
Nov 23 2018 |
9137 |
443.44 |
Nov 23 2018 |
6645 |
413.61 |
Nov 23 2018 |
2085 |
362.23 |
Nov 23 2018 |
10802 |
428.53 |
Nov 16 2018 |
6645 |
413.61 |
Nov 16 2018 |
2085 |
362.23 |
Nov 16 2018 |
9137 |
443.44 |
Nov 16 2018 |
10802 |
428.53 |
Nov 09 2018 |
2085 |
362.23 |
Nov 09 2018 |
6645 |
413.61 |
Nov 09 2018 |
9138 |
443.44 |
Nov 09 2018 |
10802 |
428.53 |
Nov 02 2018 |
6645 |
413.61 |
Nov 02 2018 |
2085 |
362.23 |
Nov 02 2018 |
9138 |
443.44 |
Nov 02 2018 |
10776 |
428.53 |
Oct 26 2018 |
9137 |
443.44 |
Oct 26 2018 |
2085 |
362.23 |
Oct 26 2018 |
6645 |
413.61 |
Oct 26 2018 |
10776 |
428.53 |
Oct 19 2018 |
2085 |
362.23 |
Oct 19 2018 |
6645 |
413.61 |
Oct 19 2018 |
9163 |
443.44 |
Oct 19 2018 |
10801 |
428.53 |
Oct 12 2018 |
6628 |
413.61 |
Oct 12 2018 |
2086 |
362.23 |
Oct 12 2018 |
9122 |
443.44 |
Oct 12 2018 |
10766 |
428.53 |
Oct 05 2018 |
9139 |
443.44 |
Oct 05 2018 |
6611 |
413.61 |
Oct 05 2018 |
2086 |
362.23 |
Oct 05 2018 |
10859 |
428.53 |
Sep 28 2018 |
2089 |
362.23 |
Sep 28 2018 |
6623 |
413.61 |
Sep 28 2018 |
8936 |
443.44 |
Sep 28 2018 |
10585 |
428.53 |
Sep 21 2018 |
2065 |
362.23 |
Sep 21 2018 |
6602 |
413.61 |
Sep 21 2018 |
8910 |
443.44 |
Sep 21 2018 |
10569 |
428.53 |
Sep 14 2018 |
6639 |
413.61 |
Sep 14 2018 |
2088 |
362.23 |
Sep 14 2018 |
8946 |
443.44 |
Sep 14 2018 |
10603 |
428.53 |
Sep 07 2018 |
2098 |
362.23 |
Sep 07 2018 |
9094 |
443.44 |
Sep 07 2018 |
6716 |
413.61 |
Sep 07 2018 |
10795 |
428.53 |
Aug 31 2018 |
9120 |
443.44 |
Aug 31 2018 |
6778 |
413.61 |
Aug 31 2018 |
2140 |
362.23 |
Aug 31 2018 |
10874 |
428.53 |
Aug 24 2018 |
9143 |
443.44 |
Aug 24 2018 |
6725 |
413.61 |
Aug 24 2018 |
2140 |
362.23 |
Aug 24 2018 |
10875 |
428.53 |
Aug 17 2018 |
6854 |
413.61 |
Aug 17 2018 |
9135 |
443.44 |
Aug 17 2018 |
2144 |
362.23 |
Aug 17 2018 |
11010 |
428.53 |
Aug 10 2018 |
6858 |
413.61 |
Aug 10 2018 |
2146 |
362.23 |
Aug 10 2018 |
9170 |
443.44 |
Aug 10 2018 |
11117 |
428.53 |
Aug 03 2018 |
2161 |
362.23 |
Aug 03 2018 |
6938 |
413.61 |
Aug 03 2018 |
9311 |
443.44 |
Aug 03 2018 |
11221 |
428.53 |
Jul 27 2018 |
2180 |
362.23 |
Jul 27 2018 |
6961 |
413.61 |
Jul 27 2018 |
9392 |
443.44 |
Jul 27 2018 |
11260 |
428.53 |
Jul 20 2018 |
7077 |
413.61 |
Jul 20 2018 |
2217 |
362.23 |
Jul 20 2018 |
9356 |
443.44 |
Jul 20 2018 |
11422 |
428.53 |
Jul 13 2018 |
9547 |
443.44 |
Jul 13 2018 |
2250 |
362.23 |
Jul 13 2018 |
6927 |
413.61 |
Jul 13 2018 |
11311 |
428.53 |
Jul 06 2018 |
6812 |
413.61 |
Jul 06 2018 |
9373 |
443.44 |
Jul 06 2018 |
2244 |
362.23 |
Jul 06 2018 |
11063 |
428.53 |
Jun 29 2018 |
9402 |
443.44 |
Jun 29 2018 |
2235 |
362.23 |
Jun 29 2018 |
6835 |
413.61 |
Jun 29 2018 |
11098 |
428.53 |
Jun 22 2018 |
2307 |
362.23 |
Jun 22 2018 |
7042 |
413.61 |
Jun 22 2018 |
9607 |
443.44 |
Jun 22 2018 |
11364 |
428.53 |
Jun 15 2018 |
2320 |
362.23 |
Jun 15 2018 |
6336 |
409.68 |
Jun 15 2018 |
7042 |
413.61 |
Jun 15 2018 |
9184 |
411.25 |
Jun 08 2018 |
7183 |
413.61 |
Jun 08 2018 |
2368 |
362.23 |
Jun 08 2018 |
6377 |
409.68 |
Jun 08 2018 |
9318 |
411.25 |
Jun 01 2018 |
6636 |
409.68 |
Jun 01 2018 |
7226 |
413.61 |
Jun 01 2018 |
2359 |
362.23 |
Jun 01 2018 |
9583 |
411.25 |
May 25 2018 |
2370 |
362.23 |
May 25 2018 |
7334 |
413.61 |
May 25 2018 |
6668 |
409.68 |
May 25 2018 |
9698 |
411.25 |
May 18 2018 |
6745 |
409.68 |
May 18 2018 |
7331 |
413.61 |
May 18 2018 |
2353 |
362.23 |
May 18 2018 |
9695 |
411.25 |
May 11 2018 |
2309 |
362.23 |
May 11 2018 |
7305 |
413.61 |
May 11 2018 |
6769 |
409.68 |
May 11 2018 |
9781 |
411.25 |
May 04 2018 |
7458 |
413.61 |
May 04 2018 |
6899 |
409.68 |
May 04 2018 |
2324 |
362.23 |
May 04 2018 |
9918 |
411.25 |
Apr 27 2018 |
2380 |
362.23 |
Apr 27 2018 |
7469 |
413.61 |
Apr 27 2018 |
6891 |
409.68 |
Apr 27 2018 |
9916 |
411.25 |
Apr 20 2018 |
7532 |
413.61 |
Apr 20 2018 |
2371 |
362.23 |
Apr 20 2018 |
6879 |
409.68 |
Apr 20 2018 |
9934 |
411.25 |
Apr 13 2018 |
6850 |
409.68 |
Apr 13 2018 |
2326 |
362.23 |
Apr 13 2018 |
9740 |
409.68 |
Apr 06 2018 |
4881 |
386.45 |
Apr 06 2018 |
6969 |
386.45 |
Mar 30 2018 |
5029 |
386.45 |
Mar 30 2018 |
7091 |
386.45 |
Mar 23 2018 |
5126 |
386.45 |
Mar 23 2018 |
7175 |
386.45 |
Mar 16 2018 |
9014 |
427.11 |
Mar 16 2018 |
4408 |
413.15 |
Mar 16 2018 |
13573 |
435.59 |
Mar 09 2018 |
4377 |
413.15 |
Mar 09 2018 |
11097 |
450.15 |
Mar 09 2018 |
7523 |
411.99 |
Mar 09 2018 |
9646 |
406.28 |
Mar 02 2018 |
4477 |
413.15 |
Mar 02 2018 |
11201 |
450.15 |
Mar 02 2018 |
7576 |
411.99 |
Mar 02 2018 |
9820 |
406.28 |
Feb 23 2018 |
7649 |
411.99 |
Feb 23 2018 |
4560 |
413.15 |
Feb 23 2018 |
11313 |
450.15 |
Feb 23 2018 |
9898 |
406.28 |
Feb 16 2018 |
4488 |
413.15 |
Feb 16 2018 |
11297 |
450.15 |
Feb 16 2018 |
7173 |
407.3 |
Feb 16 2018 |
10904 |
414.04 |
Feb 09 2018 |
7572 |
412.39 |
Feb 09 2018 |
4549 |
413.15 |
Feb 09 2018 |
7121 |
407.3 |
Feb 09 2018 |
6536 |
378.61 |
Feb 02 2018 |
4568 |
413.15 |
Feb 02 2018 |
7553 |
412.39 |
Feb 02 2018 |
7111 |
407.3 |
Feb 02 2018 |
6528 |
378.61 |
Jan 26 2018 |
4568 |
413.15 |
Jan 26 2018 |
9361 |
430.75 |
Jan 26 2018 |
6912 |
404.88 |
Jan 26 2018 |
6105 |
374.36 |
Jan 19 2018 |
9362 |
430.75 |
Jan 19 2018 |
4568 |
413.15 |
Jan 19 2018 |
6921 |
404.88 |
Jan 19 2018 |
6105 |
374.36 |
Jan 12 2018 |
4552 |
413.15 |
Jan 12 2018 |
9354 |
430.75 |
Jan 12 2018 |
6929 |
404.88 |
Jan 12 2018 |
6112 |
374.36 |
Jan 05 2018 |
6929 |
404.88 |
Jan 05 2018 |
9375 |
430.75 |
Jan 05 2018 |
4552 |
413.15 |
Jan 05 2018 |
6119 |
374.36 |
Dec 29 2017 |
9375 |
430.75 |
Dec 29 2017 |
4566 |
413.15 |
Dec 29 2017 |
6929 |
404.88 |
Dec 29 2017 |
6119 |
374.36 |
Dec 22 2017 |
9375 |
430.75 |
Dec 22 2017 |
4566 |
413.15 |
Dec 22 2017 |
6929 |
404.88 |
Dec 22 2017 |
6119 |
374.36 |
Dec 15 2017 |
6929 |
404.88 |
Dec 15 2017 |
9370 |
430.75 |
Dec 15 2017 |
4566 |
413.15 |
Dec 15 2017 |
6119 |
374.36 |
Dec 08 2017 |
6929 |
404.88 |
Dec 08 2017 |
9370 |
430.75 |
Dec 08 2017 |
4566 |
413.15 |
Dec 08 2017 |
6119 |
374.36 |
Dec 01 2017 |
9370 |
430.75 |
Dec 01 2017 |
4566 |
413.15 |
Dec 01 2017 |
6929 |
404.88 |
Dec 01 2017 |
6119 |
374.36 |
Nov 24 2017 |
6929 |
404.88 |
Nov 24 2017 |
4566 |
413.15 |
Nov 24 2017 |
9370 |
430.75 |
Nov 24 2017 |
6119 |
374.36 |
Nov 17 2017 |
6929 |
404.88 |
Nov 17 2017 |
4566 |
413.15 |
Nov 17 2017 |
9370 |
430.75 |
Nov 17 2017 |
6119 |
374.36 |
Nov 10 2017 |
4566 |
413.15 |
Nov 10 2017 |
9370 |
430.75 |
Nov 10 2017 |
6930 |
404.88 |
Nov 10 2017 |
6123 |
374.36 |
Nov 03 2017 |
9371 |
430.75 |
Nov 03 2017 |
4566 |
413.15 |
Nov 03 2017 |
6930 |
404.88 |
Nov 03 2017 |
6123 |
374.36 |
Oct 27 2017 |
6984 |
404.88 |
Oct 27 2017 |
9371 |
430.75 |
Oct 27 2017 |
4566 |
413.15 |
Oct 27 2017 |
6157 |
374.36 |
Oct 20 2017 |
4553 |
413.15 |
Oct 20 2017 |
9390 |
430.75 |
Oct 20 2017 |
6933 |
404.88 |
Oct 20 2017 |
6138 |
374.36 |
Oct 13 2017 |
9390 |
430.75 |
Oct 13 2017 |
4560 |
413.15 |
Oct 13 2017 |
6961 |
404.88 |
Oct 13 2017 |
6150 |
374.36 |
Oct 06 2017 |
4560 |
413.15 |
Oct 06 2017 |
9381 |
430.75 |
Oct 06 2017 |
6964 |
404.88 |
Oct 06 2017 |
6156 |
374.36 |
Sep 29 2017 |
6963 |
404.88 |
Sep 29 2017 |
9392 |
430.75 |
Sep 29 2017 |
4566 |
413.15 |
Sep 29 2017 |
6103 |
374.36 |
Sep 22 2017 |
9393 |
430.75 |
Sep 22 2017 |
4561 |
413.15 |
Sep 22 2017 |
7065 |
404.88 |
Sep 22 2017 |
6164 |
374.36 |
Sep 15 2017 |
9465 |
430.75 |
Sep 15 2017 |
4503 |
413.15 |
Sep 15 2017 |
7093 |
404.88 |
Sep 15 2017 |
6216 |
374.36 |
Sep 08 2017 |
7051 |
404.88 |
Sep 08 2017 |
9483 |
430.75 |
Sep 08 2017 |
4374 |
413.15 |
Sep 08 2017 |
6334 |
374.36 |
Sep 01 2017 |
9606 |
430.75 |
Sep 01 2017 |
4429 |
413.15 |
Sep 01 2017 |
7044 |
404.88 |
Sep 01 2017 |
6328 |
374.36 |
Aug 25 2017 |
4399 |
413.15 |
Aug 25 2017 |
9627 |
430.75 |
Aug 25 2017 |
7426 |
404.88 |
Aug 25 2017 |
6673 |
374.36 |
Aug 18 2017 |
4598 |
413.15 |
Aug 18 2017 |
9689 |
430.75 |
Aug 18 2017 |
7451 |
404.88 |
Aug 18 2017 |
6736 |
374.36 |
Aug 11 2017 |
9678 |
430.75 |
Aug 11 2017 |
4557 |
413.15 |
Aug 11 2017 |
7493 |
404.88 |
Aug 11 2017 |
6762 |
374.36 |
Aug 04 2017 |
9806 |
430.75 |
Aug 04 2017 |
4641 |
413.15 |
Aug 04 2017 |
7551 |
404.88 |
Aug 04 2017 |
6834 |
374.36 |
Jul 28 2017 |
4671 |
413.15 |
Jul 28 2017 |
9853 |
430.75 |
Jul 28 2017 |
5142 |
378.8 |
Jul 28 2017 |
6924 |
374.36 |
Jul 21 2017 |
5242 |
378.8 |
Jul 21 2017 |
4706 |
413.15 |
Jul 21 2017 |
9928 |
430.75 |
Jul 21 2017 |
7042 |
374.36 |
Jul 14 2017 |
4778 |
413.15 |
Jul 14 2017 |
10005 |
430.75 |
Jul 14 2017 |
5287 |
378.8 |
Jul 14 2017 |
7075 |
374.36 |
Jul 07 2017 |
10031 |
430.75 |
Jul 07 2017 |
4835 |
413.15 |
Jul 07 2017 |
5329 |
378.8 |
Jul 07 2017 |
7119 |
374.36 |
Jun 30 2017 |
5358 |
378.8 |
Jun 30 2017 |
10100 |
430.75 |
Jun 30 2017 |
4816 |
413.15 |
Jun 30 2017 |
7142 |
374.36 |
Jun 23 2017 |
5490 |
378.8 |
Jun 23 2017 |
11144 |
430.75 |
Jun 23 2017 |
4866 |
413.15 |
Jun 23 2017 |
7216 |
374.36 |
Jun 16 2017 |
11218 |
430.75 |
Jun 16 2017 |
4824 |
413.15 |
Jun 16 2017 |
8127 |
406.1 |
Jun 16 2017 |
9023 |
389.21 |
Jun 09 2017 |
8014 |
406.1 |
Jun 09 2017 |
4865 |
413.15 |
Jun 09 2017 |
11287 |
430.75 |
Jun 09 2017 |
8897 |
389.21 |
Jun 02 2017 |
8289 |
406.1 |
Jun 02 2017 |
4879 |
413.15 |
Jun 02 2017 |
11298 |
430.75 |
Jun 02 2017 |
9097 |
389.21 |
May 26 2017 |
4821 |
413.15 |
May 26 2017 |
11434 |
430.75 |
May 26 2017 |
8325 |
406.1 |
May 26 2017 |
9119 |
389.21 |
May 19 2017 |
5005 |
413.15 |
May 19 2017 |
11455 |
430.75 |
May 19 2017 |
8509 |
406.1 |
May 19 2017 |
9239 |
389.21 |
May 12 2017 |
8537 |
406.1 |
May 12 2017 |
11629 |
430.75 |
May 12 2017 |
5061 |
413.15 |
May 12 2017 |
9328 |
389.21 |
May 05 2017 |
5263 |
413.15 |
May 05 2017 |
11645 |
430.75 |
May 05 2017 |
8581 |
406.1 |
May 05 2017 |
9389 |
389.21 |
Apr 28 2017 |
11435 |
430.75 |
Apr 28 2017 |
5273 |
413.15 |
Apr 28 2017 |
8560 |
406.1 |
Apr 28 2017 |
9310 |
389.21 |
Apr 21 2017 |
11647 |
430.75 |
Apr 21 2017 |
5343 |
413.15 |
Apr 21 2017 |
8690 |
406.1 |
Apr 21 2017 |
9391 |
389.21 |
Apr 14 2017 |
8803 |
406.1 |
Apr 14 2017 |
5460 |
413.15 |
Apr 14 2017 |
11725 |
430.75 |
Apr 14 2017 |
9422 |
389.21 |
Apr 07 2017 |
11833 |
430.75 |
Apr 07 2017 |
5472 |
413.15 |
Apr 07 2017 |
8901 |
407.98 |
Apr 07 2017 |
9517 |
391.1 |
Mar 31 2017 |
5638 |
413.15 |
Mar 31 2017 |
10130 |
412.3 |
Mar 31 2017 |
10179 |
419.75 |
Mar 31 2017 |
9009 |
385.46 |
Mar 24 2017 |
5291 |
371.73 |
Mar 24 2017 |
9902 |
411.11 |
Mar 24 2017 |
8898 |
385.46 |
Mar 17 2017 |
9993 |
411.11 |
Mar 17 2017 |
5365 |
371.73 |
Mar 17 2017 |
8954 |
385.46 |
Mar 10 2017 |
10103 |
411.11 |
Mar 10 2017 |
7177 |
390.9 |
Mar 10 2017 |
9545 |
389.71 |
Mar 03 2017 |
10044 |
411.11 |
Mar 03 2017 |
7146 |
390.9 |
Mar 03 2017 |
9516 |
389.71 |
Feb 24 2017 |
10020 |
411.11 |
Feb 24 2017 |
6778 |
385.95 |
Feb 24 2017 |
8594 |
381.63 |
Feb 17 2017 |
9851 |
411.11 |
Feb 17 2017 |
6814 |
385.95 |
Feb 17 2017 |
8646 |
381.63 |
Feb 10 2017 |
15253 |
463.13 |
Feb 10 2017 |
6902 |
385.95 |
Feb 10 2017 |
11345 |
402.8 |
Feb 03 2017 |
4784 |
362.16 |
Feb 03 2017 |
14244 |
452.86 |
Feb 03 2017 |
12055 |
408.35 |
Jan 27 2017 |
14805 |
458.08 |
Jan 27 2017 |
5911 |
375.87 |
Jan 27 2017 |
10607 |
396.75 |
Jan 20 2017 |
12685 |
437.48 |
Jan 20 2017 |
5918 |
375.87 |
Jan 20 2017 |
8981 |
383.89 |
Jan 13 2017 |
5925 |
375.87 |
Jan 13 2017 |
12692 |
437.48 |
Jan 13 2017 |
8988 |
383.89 |
Jan 06 2017 |
5925 |
375.87 |
Jan 06 2017 |
12694 |
437.48 |
Jan 06 2017 |
8970 |
383.89 |
Dec 30 2016 |
12698 |
437.48 |
Dec 30 2016 |
5925 |
375.87 |
Dec 30 2016 |
8972 |
383.89 |
Dec 23 2016 |
5925 |
375.87 |
Dec 23 2016 |
12698 |
437.48 |
Dec 23 2016 |
8972 |
383.89 |
Dec 16 2016 |
5925 |
375.87 |
Dec 16 2016 |
12693 |
437.48 |
Dec 16 2016 |
8969 |
383.89 |
Dec 09 2016 |
12698 |
437.48 |
Dec 09 2016 |
5923 |
375.87 |
Dec 09 2016 |
8968 |
383.89 |
Dec 02 2016 |
12698 |
437.48 |
Dec 02 2016 |
5923 |
375.87 |
Dec 02 2016 |
8969 |
383.89 |
Nov 25 2016 |
5923 |
375.87 |
Nov 25 2016 |
12692 |
437.48 |
Nov 25 2016 |
8967 |
383.89 |
Nov 18 2016 |
12692 |
437.48 |
Nov 18 2016 |
5923 |
375.87 |
Nov 18 2016 |
8967 |
383.89 |
Nov 11 2016 |
12692 |
437.48 |
Nov 11 2016 |
5919 |
375.87 |
Nov 11 2016 |
8961 |
383.89 |
Nov 04 2016 |
12692 |
437.48 |
Nov 04 2016 |
5919 |
375.87 |
Nov 04 2016 |
8961 |
383.89 |
Oct 28 2016 |
5935 |
375.87 |
Oct 28 2016 |
12693 |
437.48 |
Oct 28 2016 |
8979 |
383.89 |
Oct 21 2016 |
12695 |
437.48 |
Oct 21 2016 |
5943 |
375.87 |
Oct 21 2016 |
8982 |
383.89 |
Oct 14 2016 |
12662 |
437.48 |
Oct 14 2016 |
5942 |
375.87 |
Oct 14 2016 |
9023 |
383.89 |
Oct 07 2016 |
5938 |
375.87 |
Oct 07 2016 |
12677 |
437.48 |
Oct 07 2016 |
9017 |
383.89 |
Sep 30 2016 |
12705 |
437.48 |
Sep 30 2016 |
5942 |
375.87 |
Sep 30 2016 |
9028 |
383.89 |
Sep 23 2016 |
12709 |
437.48 |
Sep 23 2016 |
5894 |
375.87 |
Sep 23 2016 |
8982 |
383.89 |
Sep 16 2016 |
12770 |
437.48 |
Sep 16 2016 |
5869 |
375.87 |
Sep 16 2016 |
9001 |
383.89 |
Sep 09 2016 |
5816 |
416.11 |
Sep 09 2016 |
12864 |
437.48 |
Sep 09 2016 |
5946 |
375.87 |
Sep 09 2016 |
9044 |
383.89 |
Sep 02 2016 |
5926 |
416.11 |
Sep 02 2016 |
13031 |
437.48 |
Sep 02 2016 |
5974 |
375.87 |
Sep 02 2016 |
9159 |
383.89 |
Aug 26 2016 |
13089 |
437.48 |
Aug 26 2016 |
5781 |
416.11 |
Aug 26 2016 |
5675 |
375.87 |
Aug 26 2016 |
8868 |
383.89 |
Aug 19 2016 |
5694 |
375.87 |
Aug 19 2016 |
13106 |
437.48 |
Aug 19 2016 |
5892 |
416.11 |
Aug 19 2016 |
8883 |
383.89 |
Aug 12 2016 |
6275 |
416.11 |
Aug 12 2016 |
13254 |
437.48 |
Aug 12 2016 |
5684 |
375.87 |
Aug 12 2016 |
9938 |
383.89 |
Aug 05 2016 |
13208 |
437.48 |
Aug 05 2016 |
6309 |
416.11 |
Aug 05 2016 |
7000 |
389.67 |
Aug 05 2016 |
11812 |
397.46 |
Jul 29 2016 |
6862 |
389.67 |
Jul 29 2016 |
6336 |
416.11 |
Jul 29 2016 |
13233 |
437.48 |
Jul 29 2016 |
11915 |
397.46 |
Jul 22 2016 |
6981 |
389.67 |
Jul 22 2016 |
6439 |
416.11 |
Jul 22 2016 |
13432 |
437.48 |
Jul 22 2016 |
12075 |
397.46 |
Jun 22 2016 |
7172 |
389.67 |
Jun 22 2016 |
13742 |
437.48 |
Jun 22 2016 |
6399 |
416.11 |
Jun 22 2016 |
12989 |
397.46 |
Jun 15 2016 |
10963 |
424.75 |
Jun 15 2016 |
13819 |
437.48 |
Jun 15 2016 |
6605 |
416.11 |
Jun 15 2016 |
13123 |
397.46 |
Jun 08 2016 |
13930 |
437.48 |
Jun 08 2016 |
6683 |
416.11 |
Jun 08 2016 |
10991 |
424.75 |
Jun 08 2016 |
13145 |
397.46 |
Jun 01 2016 |
6871 |
416.11 |
Jun 01 2016 |
13998 |
437.48 |
Jun 01 2016 |
11063 |
424.75 |
Jun 01 2016 |
13408 |
397.46 |
May 25 2016 |
13961 |
437.48 |
May 25 2016 |
6809 |
416.11 |
May 25 2016 |
11082 |
424.75 |
May 25 2016 |
13370 |
397.46 |
May 18 2016 |
6866 |
416.11 |
May 18 2016 |
14085 |
437.48 |
May 18 2016 |
11155 |
424.75 |
May 18 2016 |
13450 |
397.46 |
May 11 2016 |
11163 |
424.75 |
May 11 2016 |
13981 |
437.48 |
May 11 2016 |
6774 |
416.11 |
May 11 2016 |
13402 |
397.46 |
May 04 2016 |
6774 |
416.11 |
May 04 2016 |
13880 |
437.48 |
May 04 2016 |
11101 |
424.75 |
May 04 2016 |
13391 |
397.46 |
Apr 27 2016 |
16170 |
456.11 |
Apr 27 2016 |
6947 |
416.11 |
Apr 27 2016 |
11311 |
424.75 |
Apr 27 2016 |
15258 |
408.35 |
Apr 20 2016 |
11258 |
424.75 |
Apr 20 2016 |
6994 |
416.11 |
Apr 20 2016 |
16208 |
456.11 |
Apr 20 2016 |
15305 |
408.35 |
Apr 13 2016 |
16074 |
456.11 |
Apr 13 2016 |
7059 |
416.11 |
Apr 13 2016 |
11538 |
424.75 |
Apr 13 2016 |
15270 |
408.35 |
Apr 06 2016 |
11804 |
424.75 |
Apr 06 2016 |
17074 |
465.19 |
Apr 06 2016 |
7176 |
416.11 |
Apr 06 2016 |
15417 |
408.35 |
Mar 30 2016 |
11685 |
424.75 |
Mar 30 2016 |
16959 |
465.19 |
Mar 30 2016 |
6984 |
416.11 |
Mar 30 2016 |
15263 |
408.35 |
Mar 23 2016 |
7235 |
416.11 |
Mar 23 2016 |
18095 |
476.45 |
Mar 23 2016 |
11921 |
424.75 |
Mar 23 2016 |
16161 |
413.08 |
Mar 16 2016 |
7215 |
416.11 |
Mar 16 2016 |
18046 |
476.45 |
Mar 16 2016 |
12016 |
424.75 |
Mar 16 2016 |
16103 |
413.08 |
Mar 09 2016 |
6208 |
395.04 |
Mar 09 2016 |
17933 |
476.45 |
Mar 09 2016 |
13051 |
432.69 |
Mar 09 2016 |
15472 |
408.72 |
Mar 02 2016 |
12895 |
432.69 |
Mar 02 2016 |
6226 |
395.04 |
Mar 02 2016 |
17887 |
476.45 |
Mar 02 2016 |
15367 |
408.72 |
Feb 24 2016 |
6203 |
395.04 |
Feb 24 2016 |
17352 |
472.05 |
Feb 24 2016 |
11390 |
420.51 |
Feb 24 2016 |
15341 |
408.72 |
Feb 17 2016 |
15111 |
449.73 |
Feb 17 2016 |
6265 |
395.04 |
Feb 17 2016 |
11529 |
420.51 |
Feb 17 2016 |
15492 |
408.72 |
Feb 10 2016 |
11470 |
420.2 |
Feb 10 2016 |
5820 |
385.88 |
Feb 10 2016 |
16781 |
465.74 |
Feb 10 2016 |
15585 |
409.4 |
Feb 03 2016 |
16762 |
465.74 |
Feb 03 2016 |
5812 |
385.88 |
Feb 03 2016 |
11491 |
420.2 |
Feb 03 2016 |
15611 |
409.4 |
Jan 27 2016 |
16710 |
465.74 |
Jan 27 2016 |
5812 |
385.88 |
Jan 27 2016 |
11530 |
420.2 |
Jan 27 2016 |
15620 |
409.4 |
Jan 20 2016 |
16760 |
465.74 |
Jan 20 2016 |
5815 |
385.88 |
Jan 20 2016 |
11519 |
420.2 |
Jan 20 2016 |
15628 |
409.4 |
Jan 13 2016 |
11530 |
420.2 |
Jan 13 2016 |
17014 |
467.95 |
Jan 13 2016 |
5815 |
385.88 |
Jan 13 2016 |
15655 |
409.4 |
Jan 06 2016 |
5815 |
385.88 |
Jan 06 2016 |
17024 |
467.95 |
Jan 06 2016 |
11530 |
420.2 |
Jan 06 2016 |
15658 |
409.4 |
Dec 30 2015 |
17017 |
467.95 |
Dec 30 2015 |
5815 |
385.88 |
Dec 30 2015 |
11530 |
420.2 |
Dec 30 2015 |
15653 |
409.4 |
Dec 23 2015 |
17016 |
467.95 |
Dec 23 2015 |
5815 |
385.88 |
Dec 23 2015 |
11532 |
420.2 |
Dec 23 2015 |
15654 |
409.4 |
Dec 16 2015 |
5815 |
385.88 |
Dec 16 2015 |
17016 |
467.95 |
Dec 16 2015 |
11532 |
420.2 |
Dec 16 2015 |
15654 |
409.4 |
Dec 09 2015 |
5815 |
385.88 |
Dec 09 2015 |
17024 |
467.95 |
Dec 09 2015 |
11532 |
420.2 |
Dec 09 2015 |
15658 |
409.4 |
Dec 02 2015 |
17025 |
467.95 |
Dec 02 2015 |
5815 |
385.88 |
Dec 02 2015 |
11533 |
420.2 |
Dec 02 2015 |
15659 |
409.4 |
Nov 25 2015 |
11533 |
420.2 |
Nov 25 2015 |
17025 |
467.95 |
Nov 25 2015 |
5815 |
385.88 |
Nov 25 2015 |
15660 |
409.4 |
Nov 18 2015 |
5815 |
385.88 |
Nov 18 2015 |
17025 |
467.95 |
Nov 18 2015 |
11532 |
420.2 |
Nov 18 2015 |
15659 |
409.4 |
Nov 11 2015 |
5815 |
385.88 |
Nov 11 2015 |
17025 |
467.95 |
Nov 11 2015 |
11524 |
420.2 |
Nov 11 2015 |
15654 |
409.4 |
Nov 04 2015 |
11524 |
420.2 |
Nov 04 2015 |
5815 |
385.88 |
Nov 04 2015 |
17025 |
467.95 |
Nov 04 2015 |
15654 |
409.4 |
Oct 28 2015 |
16994 |
467.95 |
Oct 28 2015 |
5803 |
385.88 |
Oct 28 2015 |
11525 |
420.2 |
Oct 28 2015 |
15637 |
409.4 |
Oct 21 2015 |
11485 |
420.2 |
Oct 21 2015 |
5787 |
385.88 |
Oct 21 2015 |
17017 |
467.95 |
Oct 21 2015 |
15624 |
409.4 |
Oct 14 2015 |
11480 |
420.2 |
Oct 14 2015 |
17027 |
467.95 |
Oct 14 2015 |
5787 |
385.88 |
Oct 14 2015 |
15630 |
409.4 |
Oct 07 2015 |
16978 |
467.95 |
Oct 07 2015 |
5788 |
385.88 |
Oct 07 2015 |
11505 |
420.2 |
Oct 07 2015 |
15638 |
409.4 |
Sep 30 2015 |
16976 |
467.95 |
Sep 30 2015 |
5800 |
385.88 |
Sep 30 2015 |
11511 |
420.2 |
Sep 30 2015 |
15656 |
409.4 |
Sep 23 2015 |
5061 |
370.77 |
Sep 23 2015 |
16956 |
467.95 |
Sep 23 2015 |
11575 |
420.2 |
Sep 23 2015 |
14576 |
401.58 |
Sep 16 2015 |
11464 |
420.2 |
Sep 16 2015 |
16934 |
467.95 |
Sep 16 2015 |
5053 |
370.77 |
Sep 16 2015 |
14518 |
401.58 |
Sep 09 2015 |
5044 |
370.77 |
Sep 09 2015 |
16903 |
467.95 |
Sep 09 2015 |
11428 |
420.2 |
Sep 09 2015 |
14481 |
401.58 |
Sep 02 2015 |
4979 |
370.77 |
Sep 02 2015 |
16740 |
467.95 |
Sep 02 2015 |
11508 |
420.2 |
Sep 02 2015 |
14483 |
401.58 |
Aug 26 2015 |
11650 |
420.2 |
Aug 26 2015 |
16975 |
467.95 |
Aug 26 2015 |
5122 |
370.77 |
Aug 26 2015 |
14657 |
401.58 |
Aug 19 2015 |
17039 |
467.95 |
Aug 19 2015 |
5081 |
370.77 |
Aug 19 2015 |
11857 |
420.2 |
Aug 19 2015 |
14828 |
401.58 |
Aug 12 2015 |
17135 |
467.95 |
Aug 12 2015 |
5115 |
370.77 |
Aug 12 2015 |
11883 |
420.2 |
Aug 12 2015 |
16462 |
412.58 |
Aug 05 2015 |
17070 |
467.95 |
Aug 05 2015 |
5129 |
370.77 |
Aug 05 2015 |
11953 |
420.2 |
Aug 05 2015 |
16436 |
412.58 |
Jul 29 2015 |
12002 |
420.2 |
Jul 29 2015 |
17243 |
467.95 |
Jul 29 2015 |
5089 |
370.77 |
Jul 29 2015 |
16613 |
412.58 |
Jul 22 2015 |
17182 |
467.95 |
Jul 22 2015 |
5096 |
370.77 |
Jul 22 2015 |
12031 |
420.2 |
Jul 22 2015 |
16657 |
412.58 |
Jul 15 2015 |
17287 |
467.95 |
Jul 15 2015 |
5229 |
370.77 |
Jul 15 2015 |
12259 |
420.2 |
Jul 15 2015 |
16768 |
412.58 |
Jul 08 2015 |
5293 |
370.77 |
Jul 08 2015 |
17333 |
467.95 |
Jul 08 2015 |
12344 |
420.2 |
Jul 08 2015 |
16894 |
412.58 |
Jul 01 2015 |
17428 |
467.95 |
Jul 01 2015 |
5342 |
370.77 |
Jul 01 2015 |
12408 |
420.2 |
Jul 01 2015 |
16975 |
412.58 |
Jun 24 2015 |
5332 |
370.77 |
Jun 24 2015 |
17492 |
467.95 |
Jun 24 2015 |
12414 |
420.2 |
Jun 24 2015 |
17047 |
412.58 |
Jun 17 2015 |
5346 |
370.77 |
Jun 17 2015 |
17514 |
467.95 |
Jun 17 2015 |
12396 |
420.2 |
Jun 17 2015 |
15496 |
401.58 |
Jun 10 2015 |
12474 |
420.2 |
Jun 10 2015 |
5346 |
370.77 |
Jun 10 2015 |
17531 |
467.95 |
Jun 10 2015 |
15480 |
401.58 |
Jun 03 2015 |
17504 |
467.95 |
Jun 03 2015 |
5319 |
370.77 |
Jun 03 2015 |
12616 |
420.2 |
Jun 03 2015 |
15657 |
401.58 |
May 27 2015 |
5270 |
370.77 |
May 27 2015 |
17500 |
467.95 |
May 27 2015 |
12488 |
420.2 |
May 27 2015 |
15536 |
401.58 |
May 20 2015 |
12560 |
420.2 |
May 20 2015 |
5254 |
370.77 |
May 20 2015 |
17532 |
467.95 |
May 20 2015 |
15595 |
401.58 |
May 13 2015 |
17452 |
467.95 |
May 13 2015 |
5288 |
370.77 |
May 13 2015 |
12686 |
420.2 |
May 13 2015 |
15652 |
401.58 |
May 06 2015 |
4983 |
370.77 |
May 06 2015 |
12541 |
420.2 |
May 06 2015 |
17088 |
467.95 |
May 06 2015 |
14507 |
395.52 |
Apr 29 2015 |
17195 |
467.95 |
Apr 29 2015 |
5135 |
370.77 |
Apr 29 2015 |
12714 |
420.2 |
Apr 29 2015 |
14735 |
395.52 |
Apr 22 2015 |
12787 |
420.2 |
Apr 22 2015 |
17276 |
467.95 |
Apr 22 2015 |
5203 |
370.77 |
Apr 22 2015 |
14789 |
395.52 |
Apr 15 2015 |
5158 |
370.77 |
Apr 15 2015 |
17136 |
467.95 |
Apr 15 2015 |
12642 |
420.2 |
Apr 15 2015 |
14762 |
395.52 |
Apr 08 2015 |
12654 |
420.2 |
Apr 08 2015 |
17385 |
467.95 |
Apr 08 2015 |
5161 |
370.77 |
Apr 08 2015 |
14797 |
395.52 |
Apr 01 2015 |
5128 |
370.77 |
Apr 01 2015 |
17537 |
467.95 |
Apr 01 2015 |
12782 |
420.2 |
Apr 01 2015 |
15062 |
395.52 |
Mar 25 2015 |
17350 |
467.95 |
Mar 25 2015 |
12367 |
420.2 |
Mar 25 2015 |
5125 |
370.77 |
Mar 25 2015 |
14641 |
395.52 |
Mar 18 2015 |
15508 |
452.1 |
Mar 18 2015 |
4843 |
367.57 |
Mar 18 2015 |
13376 |
432.8 |
Mar 18 2015 |
15454 |
403.66 |
Mar 11 2015 |
13800 |
433.99 |
Mar 11 2015 |
15662 |
452.1 |
Mar 11 2015 |
5837 |
386.77 |
Mar 11 2015 |
14759 |
395.19 |
Mar 04 2015 |
5931 |
386.77 |
Mar 04 2015 |
15884 |
452.1 |
Mar 04 2015 |
14010 |
433.99 |
Mar 04 2015 |
14919 |
395.19 |
Feb 25 2015 |
15271 |
444.75 |
Feb 25 2015 |
6787 |
405.97 |
Feb 25 2015 |
20607 |
435.06 |
Feb 18 2015 |
15387 |
444.75 |
Feb 18 2015 |
6831 |
405.97 |
Feb 18 2015 |
20693 |
435.06 |
Feb 11 2015 |
15407 |
444.75 |
Feb 11 2015 |
6867 |
405.97 |
Feb 11 2015 |
20710 |
435.06 |
Feb 04 2015 |
6872 |
405.97 |
Feb 04 2015 |
15439 |
444.75 |
Feb 04 2015 |
20722 |
435.06 |
Jan 28 2015 |
6872 |
405.97 |
Jan 28 2015 |
16250 |
455.37 |
Jan 28 2015 |
14834 |
439.81 |
Jan 28 2015 |
20171 |
431.34 |
Jan 21 2015 |
6876 |
405.97 |
Jan 21 2015 |
16224 |
455.37 |
Jan 21 2015 |
14843 |
439.81 |
Jan 21 2015 |
20181 |
431.34 |
Jan 14 2015 |
14863 |
439.81 |
Jan 14 2015 |
6876 |
405.97 |
Jan 14 2015 |
16219 |
455.37 |
Jan 14 2015 |
20190 |
431.34 |
Jan 07 2015 |
14863 |
439.81 |
Jan 07 2015 |
16191 |
455.37 |
Jan 07 2015 |
6876 |
405.97 |
Jan 07 2015 |
20161 |
431.34 |
Dec 31 2014 |
16191 |
455.37 |
Dec 31 2014 |
14863 |
439.81 |
Dec 31 2014 |
6891 |
405.97 |
Dec 31 2014 |
20170 |
431.34 |
Dec 24 2014 |
14863 |
439.81 |
Dec 24 2014 |
16191 |
455.37 |
Dec 24 2014 |
6891 |
405.97 |
Dec 24 2014 |
20170 |
431.34 |
Dec 17 2014 |
6891 |
405.97 |
Dec 17 2014 |
16173 |
455.37 |
Dec 17 2014 |
14863 |
439.81 |
Dec 17 2014 |
20162 |
431.34 |
Dec 10 2014 |
6891 |
405.97 |
Dec 10 2014 |
16173 |
455.37 |
Dec 10 2014 |
14863 |
439.81 |
Dec 10 2014 |
20162 |
431.34 |
Dec 03 2014 |
6892 |
405.97 |
Dec 03 2014 |
16173 |
455.37 |
Dec 03 2014 |
14863 |
439.81 |
Dec 03 2014 |
20162 |
431.34 |
Nov 26 2014 |
14863 |
439.81 |
Nov 26 2014 |
16173 |
455.37 |
Nov 26 2014 |
6892 |
405.97 |
Nov 26 2014 |
20162 |
431.34 |
Nov 19 2014 |
6891 |
405.97 |
Nov 19 2014 |
16173 |
455.37 |
Nov 19 2014 |
14863 |
439.81 |
Nov 19 2014 |
20161 |
431.34 |
Nov 12 2014 |
16173 |
455.37 |
Nov 12 2014 |
6891 |
405.97 |
Nov 12 2014 |
14863 |
439.81 |
Nov 12 2014 |
20162 |
431.34 |
Nov 05 2014 |
14863 |
439.81 |
Nov 05 2014 |
6891 |
405.97 |
Nov 05 2014 |
16173 |
455.37 |
Nov 05 2014 |
20162 |
431.34 |
Oct 29 2014 |
14858 |
439.81 |
Oct 29 2014 |
16173 |
455.37 |
Oct 29 2014 |
6891 |
405.97 |
Oct 29 2014 |
20159 |
431.34 |
Oct 22 2014 |
6882 |
405.97 |
Oct 22 2014 |
16111 |
455.37 |
Oct 22 2014 |
14837 |
439.81 |
Oct 22 2014 |
20171 |
431.34 |
Oct 15 2014 |
14763 |
439.81 |
Oct 15 2014 |
16096 |
455.37 |
Oct 15 2014 |
6877 |
405.97 |
Oct 15 2014 |
20114 |
431.34 |
Oct 08 2014 |
14766 |
439.81 |
Oct 08 2014 |
16072 |
455.37 |
Oct 08 2014 |
6875 |
405.97 |
Oct 08 2014 |
20102 |
431.34 |
Oct 01 2014 |
16111 |
455.37 |
Oct 01 2014 |
6878 |
405.97 |
Oct 01 2014 |
14774 |
439.81 |
Oct 01 2014 |
20124 |
431.34 |
Sep 24 2014 |
6852 |
405.97 |
Sep 24 2014 |
16046 |
455.37 |
Sep 24 2014 |
14875 |
439.81 |
Sep 24 2014 |
20135 |
431.34 |
Sep 17 2014 |
14773 |
439.81 |
Sep 17 2014 |
6825 |
405.97 |
Sep 17 2014 |
16113 |
455.37 |
Sep 17 2014 |
20116 |
431.34 |
Sep 10 2014 |
6827 |
405.97 |
Sep 10 2014 |
15956 |
455.37 |
Sep 10 2014 |
14788 |
439.81 |
Sep 10 2014 |
20127 |
431.34 |
Sep 03 2014 |
6831 |
405.97 |
Sep 03 2014 |
15976 |
455.37 |
Sep 03 2014 |
14819 |
439.81 |
Sep 03 2014 |
20179 |
431.34 |
Aug 27 2014 |
16068 |
455.37 |
Aug 27 2014 |
6700 |
405.97 |
Aug 27 2014 |
14713 |
439.81 |
Aug 27 2014 |
20222 |
431.34 |
Aug 20 2014 |
14710 |
439.81 |
Aug 20 2014 |
15972 |
455.37 |
Aug 20 2014 |
6689 |
405.97 |
Aug 20 2014 |
20248 |
431.34 |
Aug 13 2014 |
6703 |
405.97 |
Aug 13 2014 |
16040 |
455.37 |
Aug 13 2014 |
14673 |
439.81 |
Aug 13 2014 |
20295 |
431.34 |
Aug 06 2014 |
6668 |
405.97 |
Aug 06 2014 |
16112 |
455.37 |
Aug 06 2014 |
14836 |
439.81 |
Aug 06 2014 |
20363 |
431.34 |
Jul 30 2014 |
14851 |
439.81 |
Jul 30 2014 |
16126 |
455.37 |
Jul 30 2014 |
6782 |
405.97 |
Jul 30 2014 |
20513 |
431.34 |
Jul 23 2014 |
15929 |
455.37 |
Jul 23 2014 |
6628 |
405.97 |
Jul 23 2014 |
14745 |
439.81 |
Jul 23 2014 |
20354 |
431.34 |
Jul 16 2014 |
15922 |
455.37 |
Jul 16 2014 |
6723 |
405.97 |
Jul 16 2014 |
14901 |
439.81 |
Jul 16 2014 |
20352 |
431.34 |
Jul 09 2014 |
6570 |
405.97 |
Jul 09 2014 |
16063 |
455.37 |
Jul 09 2014 |
15003 |
439.81 |
Jul 09 2014 |
20390 |
431.34 |
Jul 02 2014 |
16214 |
455.37 |
Jul 02 2014 |
6753 |
405.97 |
Jul 02 2014 |
15073 |
439.81 |
Jul 02 2014 |
20583 |
431.34 |
Jun 25 2014 |
6591 |
405.97 |
Jun 25 2014 |
16378 |
455.37 |
Jun 25 2014 |
15183 |
439.81 |
Jun 25 2014 |
20649 |
431.34 |
Jun 18 2014 |
6566 |
405.97 |
Jun 18 2014 |
16509 |
455.37 |
Jun 18 2014 |
15232 |
439.81 |
Jun 18 2014 |
20661 |
431.34 |
Jun 11 2014 |
15163 |
439.81 |
Jun 11 2014 |
6882 |
405.97 |
Jun 11 2014 |
16508 |
455.37 |
Jun 11 2014 |
20871 |
431.34 |
Jun 04 2014 |
6960 |
405.97 |
Jun 04 2014 |
16826 |
455.37 |
Jun 04 2014 |
15253 |
439.81 |
Jun 04 2014 |
21057 |
431.34 |
May 28 2014 |
16810 |
455.37 |
May 28 2014 |
7024 |
405.97 |
May 28 2014 |
15144 |
439.81 |
May 28 2014 |
21014 |
431.34 |
May 21 2014 |
14273 |
431.79 |
May 21 2014 |
16887 |
455.37 |
May 21 2014 |
7015 |
405.97 |
May 21 2014 |
21120 |
431.34 |
May 14 2014 |
14384 |
431.79 |
May 14 2014 |
16997 |
455.37 |
May 14 2014 |
7147 |
405.97 |
May 14 2014 |
21223 |
431.34 |
May 07 2014 |
16752 |
455.37 |
May 07 2014 |
6770 |
405.97 |
May 07 2014 |
14009 |
431.79 |
May 07 2014 |
20940 |
431.34 |
Apr 30 2014 |
14478 |
431.79 |
Apr 30 2014 |
17290 |
455.37 |
Apr 30 2014 |
7131 |
405.97 |
Apr 30 2014 |
21409 |
431.34 |
Apr 23 2014 |
14771 |
431.79 |
Apr 23 2014 |
17496 |
455.37 |
Apr 23 2014 |
7351 |
405.97 |
Apr 23 2014 |
21715 |
431.34 |
Apr 16 2014 |
7245 |
405.97 |
Apr 16 2014 |
17371 |
455.37 |
Apr 16 2014 |
14782 |
431.79 |
Apr 16 2014 |
21580 |
431.34 |
Apr 09 2014 |
17542 |
455.37 |
Apr 09 2014 |
7267 |
405.97 |
Apr 09 2014 |
15332 |
431.79 |
Apr 09 2014 |
21931 |
431.34 |
Apr 02 2014 |
14557 |
425 |
Apr 02 2014 |
17727 |
455.37 |
Apr 02 2014 |
22964 |
440.19 |
Mar 26 2014 |
18116 |
455.37 |
Mar 26 2014 |
14277 |
425 |
Mar 26 2014 |
22917 |
440.19 |
Mar 19 2014 |
18225 |
455.37 |
Mar 19 2014 |
14208 |
425 |
Mar 19 2014 |
22882 |
440.19 |
Mar 12 2014 |
14237 |
425 |
Mar 12 2014 |
20570 |
425 |