| Sep 09 2016 |
8961 |
481.68 |
| Sep 02 2016 |
9132 |
481.68 |
| Aug 26 2016 |
8902 |
481.68 |
| Aug 19 2016 |
9073 |
481.68 |
| Aug 12 2016 |
9453 |
481.68 |
| Aug 12 2016 |
23754 |
481.68 |
| Aug 05 2016 |
9516 |
481.68 |
| Aug 05 2016 |
23877 |
481.68 |
| Jul 29 2016 |
9571 |
481.68 |
| Jul 29 2016 |
24057 |
481.68 |
| Jul 22 2016 |
9677 |
481.68 |
| Jul 22 2016 |
24266 |
481.68 |
| Jun 22 2016 |
9585 |
481.68 |
| Jun 22 2016 |
25349 |
481.68 |
| Jun 15 2016 |
9921 |
481.68 |
| Jun 15 2016 |
25614 |
481.68 |
| Jun 08 2016 |
10054 |
481.68 |
| Jun 08 2016 |
25712 |
481.68 |
| Jun 01 2016 |
10211 |
481.68 |
| Jun 01 2016 |
26012 |
481.68 |
| May 25 2016 |
10107 |
481.68 |
| May 25 2016 |
25844 |
481.68 |
| May 18 2016 |
10182 |
481.68 |
| May 18 2016 |
26082 |
481.68 |
| May 11 2016 |
10084 |
481.68 |
| May 11 2016 |
26135 |
481.68 |
| May 04 2016 |
10073 |
481.68 |
| May 04 2016 |
26025 |
481.68 |
| Apr 27 2016 |
10318 |
481.68 |
| Apr 27 2016 |
26366 |
481.68 |
| Apr 20 2016 |
10366 |
481.68 |
| Apr 20 2016 |
26343 |
481.68 |
| Apr 13 2016 |
10404 |
481.68 |
| Apr 13 2016 |
26301 |
481.68 |
| Apr 06 2016 |
10574 |
481.68 |
| Apr 06 2016 |
26591 |
481.68 |
| Mar 30 2016 |
10258 |
481.68 |
| Mar 30 2016 |
26444 |
481.68 |
| Mar 23 2016 |
10621 |
481.68 |
| Mar 23 2016 |
26540 |
481.68 |
| Mar 16 2016 |
10571 |
481.68 |
| Mar 16 2016 |
26548 |
481.68 |
| Mar 09 2016 |
10648 |
481.68 |
| Mar 09 2016 |
26610 |
481.68 |
| Mar 02 2016 |
10666 |
481.68 |
| Mar 02 2016 |
26346 |
481.68 |
| Feb 24 2016 |
10609 |
481.68 |
| Feb 24 2016 |
26196 |
481.68 |
| Feb 17 2016 |
23213 |
541.27 |
| Feb 17 2016 |
10733 |
481.68 |
| Feb 17 2016 |
31618 |
521.41 |
| Feb 10 2016 |
25660 |
575 |
| Feb 10 2016 |
12477 |
522.57 |
| Feb 10 2016 |
23678 |
550.24 |
| Feb 10 2016 |
33510 |
539.17 |
| Feb 03 2016 |
23668 |
550.24 |
| Feb 03 2016 |
12500 |
522.57 |
| Feb 03 2016 |
23698 |
541.78 |
| Feb 03 2016 |
31371 |
520.6 |
| Jan 27 2016 |
23569 |
550.24 |
| Jan 27 2016 |
12500 |
522.57 |
| Jan 27 2016 |
23742 |
541.78 |
| Jan 27 2016 |
31310 |
520.6 |
| Jan 20 2016 |
23630 |
550.24 |
| Jan 20 2016 |
12515 |
522.57 |
| Jan 20 2016 |
23737 |
541.78 |
| Jan 20 2016 |
31306 |
520.6 |
| Jan 13 2016 |
23767 |
541.78 |
| Jan 13 2016 |
24210 |
560.18 |
| Jan 13 2016 |
12515 |
522.57 |
| Jan 13 2016 |
31354 |
520.6 |
| Jan 06 2016 |
12515 |
522.57 |
| Jan 06 2016 |
24230 |
560.18 |
| Jan 06 2016 |
23767 |
541.78 |
| Jan 06 2016 |
31373 |
520.6 |
| Dec 30 2015 |
24216 |
560.18 |
| Dec 30 2015 |
12531 |
522.57 |
| Dec 30 2015 |
23767 |
541.78 |
| Dec 30 2015 |
31359 |
520.6 |
| Dec 23 2015 |
24215 |
560.18 |
| Dec 23 2015 |
12531 |
522.57 |
| Dec 23 2015 |
23760 |
541.78 |
| Dec 23 2015 |
31358 |
520.6 |
| Dec 16 2015 |
12531 |
522.57 |
| Dec 16 2015 |
24215 |
560.18 |
| Dec 16 2015 |
23761 |
541.78 |
| Dec 16 2015 |
31358 |
520.6 |
| Dec 09 2015 |
12531 |
522.57 |
| Dec 09 2015 |
24225 |
560.18 |
| Dec 09 2015 |
23762 |
541.78 |
| Dec 09 2015 |
31363 |
520.6 |
| Dec 02 2015 |
24227 |
560.18 |
| Dec 02 2015 |
12532 |
522.57 |
| Dec 02 2015 |
23763 |
541.78 |
| Dec 02 2015 |
31365 |
520.6 |
| Nov 25 2015 |
23763 |
541.78 |
| Nov 25 2015 |
24227 |
560.18 |
| Nov 25 2015 |
12532 |
522.57 |
| Nov 25 2015 |
31367 |
520.6 |
| Nov 18 2015 |
12532 |
522.57 |
| Nov 18 2015 |
24227 |
560.18 |
| Nov 18 2015 |
23762 |
541.78 |
| Nov 18 2015 |
31366 |
520.6 |
| Nov 11 2015 |
12532 |
522.57 |
| Nov 11 2015 |
24227 |
560.18 |
| Nov 11 2015 |
23730 |
541.78 |
| Nov 11 2015 |
31348 |
520.6 |
| Nov 04 2015 |
23730 |
541.78 |
| Nov 04 2015 |
12532 |
522.57 |
| Nov 04 2015 |
24227 |
560.18 |
| Nov 04 2015 |
31348 |
520.6 |
| Oct 28 2015 |
24190 |
560.18 |
| Oct 28 2015 |
12500 |
522.57 |
| Oct 28 2015 |
23733 |
541.78 |
| Oct 28 2015 |
31297 |
520.6 |
| Oct 21 2015 |
23646 |
541.78 |
| Oct 21 2015 |
12467 |
522.57 |
| Oct 21 2015 |
24225 |
560.18 |
| Oct 21 2015 |
31265 |
520.6 |
| Oct 14 2015 |
23632 |
541.78 |
| Oct 14 2015 |
24157 |
560.18 |
| Oct 14 2015 |
12467 |
522.57 |
| Oct 14 2015 |
31216 |
520.6 |
| Oct 07 2015 |
24077 |
560.18 |
| Oct 07 2015 |
12479 |
522.57 |
| Oct 07 2015 |
23679 |
541.78 |
| Oct 07 2015 |
31209 |
520.6 |
| Sep 30 2015 |
24074 |
560.18 |
| Sep 30 2015 |
12504 |
522.57 |
| Sep 30 2015 |
23696 |
541.78 |
| Sep 30 2015 |
31227 |
520.6 |
| Sep 23 2015 |
13517 |
563.46 |
| Sep 23 2015 |
24042 |
560.18 |
| Sep 23 2015 |
23813 |
541.78 |
| Sep 23 2015 |
33176 |
537.9 |
| Sep 16 2015 |
23567 |
541.78 |
| Sep 16 2015 |
24007 |
560.18 |
| Sep 16 2015 |
13446 |
563.46 |
| Sep 16 2015 |
32991 |
537.9 |
| Sep 09 2015 |
13325 |
563.46 |
| Sep 09 2015 |
23946 |
560.18 |
| Sep 09 2015 |
23515 |
541.78 |
| Sep 09 2015 |
32929 |
537.9 |
| Sep 02 2015 |
13192 |
563.46 |
| Sep 02 2015 |
23702 |
560.18 |
| Sep 02 2015 |
23633 |
541.78 |
| Sep 02 2015 |
32877 |
537.9 |
| Aug 26 2015 |
23836 |
541.78 |
| Aug 26 2015 |
23952 |
560.18 |
| Aug 26 2015 |
13466 |
563.46 |
| Aug 26 2015 |
33065 |
537.9 |
| Aug 19 2015 |
24038 |
560.18 |
| Aug 19 2015 |
13381 |
563.46 |
| Aug 19 2015 |
24079 |
541.78 |
| Aug 19 2015 |
33354 |
537.9 |
| Aug 12 2015 |
24172 |
560.18 |
| Aug 12 2015 |
13503 |
563.46 |
| Aug 12 2015 |
24049 |
541.78 |
| Aug 12 2015 |
33524 |
537.9 |
| Aug 05 2015 |
24061 |
560.18 |
| Aug 05 2015 |
13397 |
563.46 |
| Aug 05 2015 |
24121 |
541.78 |
| Aug 05 2015 |
33470 |
537.9 |
| Jul 29 2015 |
24080 |
541.78 |
| Jul 29 2015 |
24284 |
560.18 |
| Jul 29 2015 |
13247 |
563.46 |
| Jul 29 2015 |
33689 |
537.9 |
| Jul 22 2015 |
24192 |
560.18 |
| Jul 22 2015 |
13376 |
563.46 |
| Jul 22 2015 |
24042 |
541.78 |
| Jul 22 2015 |
33761 |
537.9 |
| Jul 15 2015 |
24294 |
560.18 |
| Jul 15 2015 |
13594 |
563.46 |
| Jul 15 2015 |
24372 |
541.78 |
| Jul 15 2015 |
33947 |
537.9 |
| Jul 08 2015 |
13634 |
563.46 |
| Jul 08 2015 |
24364 |
560.18 |
| Jul 08 2015 |
24460 |
541.78 |
| Jul 08 2015 |
34121 |
537.9 |
| Jul 01 2015 |
24477 |
560.18 |
| Jul 01 2015 |
13810 |
563.46 |
| Jul 01 2015 |
24611 |
541.78 |
| Jul 01 2015 |
34276 |
537.9 |
| Jun 24 2015 |
12198 |
511.74 |
| Jun 24 2015 |
24560 |
560.18 |
| Jun 24 2015 |
24661 |
541.78 |
| Jun 24 2015 |
31980 |
516.27 |
| Jun 17 2015 |
12049 |
511.74 |
| Jun 17 2015 |
24650 |
560.18 |
| Jun 17 2015 |
24474 |
541.78 |
| Jun 17 2015 |
31990 |
516.27 |
| Jun 10 2015 |
24756 |
541.78 |
| Jun 10 2015 |
12178 |
511.74 |
| Jun 10 2015 |
24659 |
560.18 |
| Jun 10 2015 |
32095 |
516.27 |
| Jun 03 2015 |
24711 |
560.18 |
| Jun 03 2015 |
13612 |
563.46 |
| Jun 03 2015 |
24929 |
541.78 |
| Jun 03 2015 |
34769 |
537.9 |
| May 27 2015 |
13287 |
563.46 |
| May 27 2015 |
24639 |
560.18 |
| May 27 2015 |
24679 |
541.78 |
| May 27 2015 |
34441 |
537.9 |
| May 20 2015 |
24789 |
541.78 |
| May 20 2015 |
13272 |
563.46 |
| May 20 2015 |
24758 |
560.18 |
| May 20 2015 |
34507 |
537.9 |
| May 13 2015 |
24645 |
560.18 |
| May 13 2015 |
13271 |
563.46 |
| May 13 2015 |
25100 |
541.78 |
| May 13 2015 |
34617 |
537.9 |
| May 06 2015 |
12603 |
563.46 |
| May 06 2015 |
24917 |
541.78 |
| May 06 2015 |
24162 |
560.18 |
| May 06 2015 |
34215 |
537.9 |
| Apr 29 2015 |
24292 |
560.18 |
| Apr 29 2015 |
12955 |
563.46 |
| Apr 29 2015 |
25256 |
541.78 |
| Apr 29 2015 |
34470 |
537.9 |
| Apr 22 2015 |
25351 |
541.78 |
| Apr 22 2015 |
24457 |
560.18 |
| Apr 22 2015 |
13218 |
563.46 |
| Apr 22 2015 |
34664 |
537.9 |
| Apr 15 2015 |
13015 |
563.46 |
| Apr 15 2015 |
24264 |
560.18 |
| Apr 15 2015 |
24799 |
541.78 |
| Apr 15 2015 |
34143 |
537.9 |
| Apr 08 2015 |
25858 |
556.61 |
| Apr 08 2015 |
24588 |
560.18 |
| Apr 08 2015 |
13085 |
563.46 |
| Apr 08 2015 |
34333 |
537.9 |
| Apr 01 2015 |
13084 |
563.46 |
| Apr 01 2015 |
24866 |
560.18 |
| Apr 01 2015 |
26027 |
556.61 |
| Apr 01 2015 |
34981 |
537.9 |
| Mar 25 2015 |
24590 |
560.18 |
| Mar 25 2015 |
25303 |
556.61 |
| Mar 25 2015 |
12853 |
563.46 |
| Mar 25 2015 |
34030 |
537.9 |
| Mar 18 2015 |
23294 |
550.24 |
| Mar 18 2015 |
12048 |
563.46 |
| Mar 18 2015 |
24022 |
556.61 |
| Mar 18 2015 |
32751 |
537.9 |
| Mar 11 2015 |
24515 |
554.92 |
| Mar 11 2015 |
23531 |
550.24 |
| Mar 11 2015 |
12427 |
555.85 |
| Mar 11 2015 |
33193 |
533.9 |
| Mar 04 2015 |
12676 |
555.85 |
| Mar 04 2015 |
23875 |
550.24 |
| Mar 04 2015 |
24977 |
554.92 |
| Mar 04 2015 |
33614 |
533.9 |
| Feb 25 2015 |
24714 |
549.9 |
| Feb 25 2015 |
12365 |
548.24 |
| Feb 25 2015 |
35063 |
549.57 |
| Feb 18 2015 |
24932 |
549.9 |
| Feb 18 2015 |
12479 |
548.24 |
| Feb 18 2015 |
35176 |
549.57 |
| Feb 11 2015 |
26165 |
574.63 |
| Feb 11 2015 |
12611 |
548.24 |
| Feb 11 2015 |
36443 |
565.84 |
| Feb 04 2015 |
12659 |
548.24 |
| Feb 04 2015 |
26245 |
574.63 |
| Feb 04 2015 |
36464 |
565.84 |
| Jan 28 2015 |
12659 |
548.24 |
| Jan 28 2015 |
25850 |
566.72 |
| Jan 28 2015 |
36132 |
562.1 |
| Jan 21 2015 |
12690 |
548.24 |
| Jan 21 2015 |
25900 |
566.72 |
| Jan 21 2015 |
36175 |
562.1 |
| Jan 14 2015 |
25919 |
566.72 |
| Jan 14 2015 |
12690 |
548.24 |
| Jan 14 2015 |
36170 |
562.1 |
| Jan 07 2015 |
25918 |
566.72 |
| Jan 07 2015 |
12690 |
548.24 |
| Jan 07 2015 |
36149 |
562.1 |
| Dec 31 2014 |
25918 |
566.72 |
| Dec 31 2014 |
12766 |
548.24 |
| Dec 31 2014 |
36180 |
562.1 |
| Dec 24 2014 |
25918 |
566.72 |
| Dec 24 2014 |
12766 |
548.24 |
| Dec 24 2014 |
36180 |
562.1 |
| Dec 17 2014 |
12766 |
548.24 |
| Dec 17 2014 |
25918 |
566.72 |
| Dec 17 2014 |
36168 |
562.1 |
| Dec 10 2014 |
12766 |
548.24 |
| Dec 10 2014 |
25918 |
566.72 |
| Dec 10 2014 |
36169 |
562.1 |
| Dec 03 2014 |
12767 |
548.24 |
| Dec 03 2014 |
25918 |
566.72 |
| Dec 03 2014 |
36169 |
562.1 |
| Nov 26 2014 |
25918 |
566.72 |
| Nov 26 2014 |
12767 |
548.24 |
| Nov 26 2014 |
36169 |
562.1 |
| Nov 19 2014 |
12764 |
548.24 |
| Nov 19 2014 |
25918 |
566.72 |
| Nov 19 2014 |
36168 |
562.1 |
| Nov 12 2014 |
12764 |
548.24 |
| Nov 12 2014 |
25918 |
566.72 |
| Nov 12 2014 |
36171 |
562.1 |
| Nov 05 2014 |
25918 |
566.72 |
| Nov 05 2014 |
12764 |
548.24 |
| Nov 05 2014 |
36173 |
562.1 |
| Oct 29 2014 |
25910 |
566.72 |
| Oct 29 2014 |
12764 |
548.24 |
| Oct 29 2014 |
36168 |
562.1 |
| Oct 22 2014 |
12729 |
548.24 |
| Oct 22 2014 |
25841 |
566.72 |
| Oct 22 2014 |
36158 |
562.1 |
| Oct 15 2014 |
25682 |
566.72 |
| Oct 15 2014 |
12716 |
548.24 |
| Oct 15 2014 |
36022 |
562.1 |
| Oct 08 2014 |
25711 |
566.72 |
| Oct 08 2014 |
12706 |
548.24 |
| Oct 08 2014 |
36001 |
562.1 |
| Oct 01 2014 |
12744 |
548.24 |
| Oct 01 2014 |
25720 |
566.72 |
| Oct 01 2014 |
36074 |
562.1 |
| Sep 24 2014 |
12697 |
548.24 |
| Sep 24 2014 |
25815 |
566.72 |
| Sep 24 2014 |
36057 |
562.1 |
| Sep 17 2014 |
25570 |
566.72 |
| Sep 17 2014 |
12624 |
548.24 |
| Sep 17 2014 |
35925 |
562.1 |
| Sep 10 2014 |
12698 |
548.24 |
| Sep 10 2014 |
25560 |
566.72 |
| Sep 10 2014 |
35994 |
562.1 |
| Sep 03 2014 |
12701 |
548.24 |
| Sep 03 2014 |
25636 |
566.72 |
| Sep 03 2014 |
36024 |
562.1 |
| Aug 27 2014 |
12502 |
548.24 |
| Aug 27 2014 |
25513 |
566.72 |
| Aug 27 2014 |
36128 |
562.1 |
| Aug 20 2014 |
25469 |
566.72 |
| Aug 20 2014 |
12489 |
548.24 |
| Aug 20 2014 |
36198 |
562.1 |
| Aug 13 2014 |
12456 |
548.24 |
| Aug 13 2014 |
25377 |
566.72 |
| Aug 13 2014 |
36337 |
562.1 |
| Aug 06 2014 |
12343 |
548.24 |
| Aug 06 2014 |
25633 |
566.72 |
| Aug 06 2014 |
36519 |
562.1 |
| Jul 30 2014 |
25713 |
566.72 |
| Jul 30 2014 |
12503 |
548.24 |
| Jul 30 2014 |
36765 |
562.1 |
| Jul 23 2014 |
12290 |
548.24 |
| Jul 23 2014 |
25488 |
566.72 |
| Jul 23 2014 |
36445 |
562.1 |
| Jul 16 2014 |
12406 |
548.24 |
| Jul 16 2014 |
25710 |
566.72 |
| Jul 16 2014 |
36412 |
562.1 |
| Jul 09 2014 |
12107 |
548.24 |
| Jul 09 2014 |
25837 |
566.72 |
| Jul 09 2014 |
36490 |
562.1 |
| Jul 02 2014 |
12433 |
548.24 |
| Jul 02 2014 |
25938 |
566.72 |
| Jul 02 2014 |
36781 |
562.1 |
| Jun 25 2014 |
12241 |
548.24 |
| Jun 25 2014 |
26054 |
566.72 |
| Jun 25 2014 |
36992 |
562.1 |
| Jun 18 2014 |
12142 |
548.24 |
| Jun 18 2014 |
26130 |
566.72 |
| Jun 18 2014 |
37011 |
562.1 |
| Jun 11 2014 |
25897 |
566.72 |
| Jun 11 2014 |
12506 |
548.24 |
| Jun 11 2014 |
37146 |
562.1 |
| Jun 04 2014 |
12723 |
548.24 |
| Jun 04 2014 |
26173 |
566.72 |
| Jun 04 2014 |
37501 |
562.1 |
| May 28 2014 |
12846 |
548.24 |
| May 28 2014 |
25885 |
566.72 |
| May 28 2014 |
37289 |
562.1 |
| May 21 2014 |
25051 |
549.52 |
| May 21 2014 |
12886 |
548.24 |
| May 21 2014 |
36348 |
549.09 |
| May 14 2014 |
25204 |
549.52 |
| May 14 2014 |
13152 |
548.24 |
| May 14 2014 |
36542 |
549.09 |
| May 07 2014 |
12483 |
548.24 |
| May 07 2014 |
24569 |
549.52 |
| May 07 2014 |
36033 |
549.09 |
| Apr 30 2014 |
25269 |
549.52 |
| Apr 30 2014 |
13069 |
548.24 |
| Apr 30 2014 |
36871 |
549.09 |
| Apr 23 2014 |
25802 |
549.52 |
| Apr 23 2014 |
13470 |
548.24 |
| Apr 23 2014 |
37376 |
549.09 |
| Apr 16 2014 |
13178 |
548.24 |
| Apr 16 2014 |
25729 |
549.52 |
| Apr 16 2014 |
37062 |
549.09 |
| Apr 09 2014 |
13217 |
548.24 |
| Apr 09 2014 |
26651 |
549.52 |
| Apr 09 2014 |
37734 |
549.09 |
| Apr 02 2014 |
26724 |
550.89 |
| Apr 02 2014 |
37252 |
550.89 |
| Mar 26 2014 |
26184 |
550.89 |
| Mar 26 2014 |
37146 |
550.89 |
| Mar 19 2014 |
26119 |
550.89 |
| Mar 19 2014 |
37130 |
550.89 |
| Mar 12 2014 |
26064 |
550.89 |
| Mar 12 2014 |
37119 |
550.89 |
