Jan 27 2017 |
17154 |
482.58 |
Jan 27 2017 |
22081 |
482.58 |
Jan 20 2017 |
17132 |
482.58 |
Jan 20 2017 |
22028 |
482.58 |
Jan 13 2017 |
17143 |
482.58 |
Jan 13 2017 |
22003 |
482.58 |
Jan 06 2017 |
17147 |
482.58 |
Jan 06 2017 |
22003 |
482.58 |
Dec 30 2016 |
17153 |
482.58 |
Dec 30 2016 |
22010 |
482.58 |
Dec 23 2016 |
17153 |
482.58 |
Dec 23 2016 |
22010 |
482.58 |
Dec 16 2016 |
17148 |
482.58 |
Dec 16 2016 |
22007 |
482.58 |
Dec 09 2016 |
17151 |
482.58 |
Dec 09 2016 |
22007 |
482.58 |
Dec 02 2016 |
17151 |
482.58 |
Dec 02 2016 |
22007 |
482.58 |
Nov 25 2016 |
17146 |
482.58 |
Nov 25 2016 |
22003 |
482.58 |
Nov 18 2016 |
17146 |
482.58 |
Nov 18 2016 |
22003 |
482.58 |
Nov 11 2016 |
17146 |
482.58 |
Nov 11 2016 |
21982 |
482.58 |
Nov 04 2016 |
17146 |
482.58 |
Nov 04 2016 |
21982 |
482.58 |
Oct 28 2016 |
17147 |
482.58 |
Oct 28 2016 |
21999 |
482.58 |
Oct 21 2016 |
17157 |
482.58 |
Oct 21 2016 |
22025 |
482.58 |
Oct 14 2016 |
17104 |
482.58 |
Oct 14 2016 |
22006 |
482.58 |
Oct 07 2016 |
17122 |
482.58 |
Oct 07 2016 |
22015 |
482.58 |
Sep 30 2016 |
17169 |
482.58 |
Sep 30 2016 |
22041 |
482.58 |
Sep 23 2016 |
17184 |
482.58 |
Sep 23 2016 |
21870 |
482.58 |
Sep 16 2016 |
17277 |
482.58 |
Sep 16 2016 |
21889 |
482.58 |
Sep 09 2016 |
17369 |
482.58 |
Sep 09 2016 |
21973 |
482.58 |
Sep 02 2016 |
17532 |
482.58 |
Sep 02 2016 |
22148 |
482.58 |
Aug 26 2016 |
17593 |
482.58 |
Aug 26 2016 |
21941 |
482.58 |
Aug 19 2016 |
17627 |
482.58 |
Aug 19 2016 |
21955 |
482.58 |
Aug 12 2016 |
17871 |
482.58 |
Aug 12 2016 |
23863 |
482.58 |
Aug 05 2016 |
17775 |
482.58 |
Aug 05 2016 |
23988 |
482.58 |
Jul 29 2016 |
17843 |
482.58 |
Jul 29 2016 |
24173 |
482.58 |
Jul 22 2016 |
18059 |
482.58 |
Jul 22 2016 |
24383 |
482.58 |
Jun 22 2016 |
18370 |
482.58 |
Jun 22 2016 |
25462 |
482.58 |
Jun 15 2016 |
18404 |
482.58 |
Jun 15 2016 |
25718 |
482.58 |
Jun 08 2016 |
18542 |
482.58 |
Jun 08 2016 |
25828 |
482.58 |
Jun 01 2016 |
18619 |
482.58 |
Jun 01 2016 |
26130 |
482.58 |
May 25 2016 |
18514 |
482.58 |
May 25 2016 |
25951 |
482.58 |
May 18 2016 |
18701 |
482.58 |
May 18 2016 |
26196 |
482.58 |
May 11 2016 |
18649 |
482.58 |
May 11 2016 |
26252 |
482.58 |
May 04 2016 |
18532 |
482.58 |
May 04 2016 |
26136 |
482.58 |
Apr 27 2016 |
18863 |
482.58 |
Apr 27 2016 |
26476 |
482.58 |
Apr 20 2016 |
18871 |
482.58 |
Apr 20 2016 |
26454 |
482.58 |
Apr 13 2016 |
18720 |
482.58 |
Apr 13 2016 |
20225 |
507.01 |
Apr 13 2016 |
28047 |
494.79 |
Apr 06 2016 |
20723 |
507.01 |
Apr 06 2016 |
18816 |
482.58 |
Apr 06 2016 |
28366 |
494.79 |
Mar 30 2016 |
20525 |
507.01 |
Mar 30 2016 |
18717 |
482.58 |
Mar 30 2016 |
28211 |
494.79 |
Mar 23 2016 |
18667 |
482.58 |
Mar 23 2016 |
20862 |
507.01 |
Mar 23 2016 |
28318 |
494.79 |
Mar 16 2016 |
18610 |
482.58 |
Mar 16 2016 |
21036 |
507.01 |
Mar 16 2016 |
28353 |
494.79 |
Mar 09 2016 |
8753 |
443.48 |
Mar 09 2016 |
18506 |
482.58 |
Mar 09 2016 |
17924 |
475.01 |
Mar 09 2016 |
24002 |
463.81 |
Mar 02 2016 |
17669 |
475.01 |
Mar 02 2016 |
8784 |
443.48 |
Mar 02 2016 |
18453 |
482.58 |
Mar 02 2016 |
23811 |
463.81 |
Feb 24 2016 |
8742 |
443.48 |
Feb 24 2016 |
18370 |
482.58 |
Feb 24 2016 |
16520 |
464.64 |
Feb 24 2016 |
21907 |
451.83 |
Feb 17 2016 |
18448 |
482.58 |
Feb 17 2016 |
8834 |
443.48 |
Feb 17 2016 |
16718 |
464.64 |
Feb 17 2016 |
22120 |
451.83 |
Feb 10 2016 |
16624 |
464.64 |
Feb 10 2016 |
8895 |
443.48 |
Feb 10 2016 |
22104 |
451.94 |
Feb 03 2016 |
8901 |
443.48 |
Feb 03 2016 |
16612 |
464.64 |
Feb 03 2016 |
22094 |
451.94 |
Jan 27 2016 |
8901 |
443.48 |
Jan 27 2016 |
16655 |
464.64 |
Jan 27 2016 |
22106 |
451.94 |
Jan 20 2016 |
8913 |
443.48 |
Jan 20 2016 |
16653 |
464.64 |
Jan 20 2016 |
22123 |
451.94 |
Jan 13 2016 |
16669 |
464.64 |
Jan 13 2016 |
8913 |
443.48 |
Jan 13 2016 |
22158 |
451.94 |
Jan 06 2016 |
8913 |
443.48 |
Jan 06 2016 |
16669 |
464.64 |
Jan 06 2016 |
22168 |
451.94 |
Dec 30 2015 |
8924 |
443.48 |
Dec 30 2015 |
16669 |
464.64 |
Dec 30 2015 |
22163 |
451.94 |
Dec 23 2015 |
8924 |
443.48 |
Dec 23 2015 |
16667 |
464.64 |
Dec 23 2015 |
22165 |
451.94 |
Dec 16 2015 |
8924 |
443.48 |
Dec 16 2015 |
16667 |
464.64 |
Dec 16 2015 |
22165 |
451.94 |
Dec 09 2015 |
8924 |
443.48 |
Dec 09 2015 |
16668 |
464.64 |
Dec 09 2015 |
22167 |
451.94 |
Dec 02 2015 |
8924 |
443.48 |
Dec 02 2015 |
16670 |
464.64 |
Dec 02 2015 |
22168 |
451.94 |
Nov 25 2015 |
16670 |
464.64 |
Nov 25 2015 |
8924 |
443.48 |
Nov 25 2015 |
22169 |
451.94 |
Nov 18 2015 |
8924 |
443.48 |
Nov 18 2015 |
16670 |
464.64 |
Nov 18 2015 |
22168 |
451.94 |
Nov 11 2015 |
8924 |
443.48 |
Nov 11 2015 |
16645 |
464.64 |
Nov 11 2015 |
22149 |
451.94 |
Nov 04 2015 |
16645 |
464.64 |
Nov 04 2015 |
8924 |
443.48 |
Nov 04 2015 |
22149 |
451.94 |
Oct 28 2015 |
8910 |
443.48 |
Oct 28 2015 |
16647 |
464.64 |
Oct 28 2015 |
22114 |
451.94 |
Oct 21 2015 |
16601 |
464.64 |
Oct 21 2015 |
8879 |
443.48 |
Oct 21 2015 |
22090 |
451.94 |
Oct 14 2015 |
16594 |
464.64 |
Oct 14 2015 |
8880 |
443.48 |
Oct 14 2015 |
22091 |
451.94 |
Oct 07 2015 |
8884 |
443.48 |
Oct 07 2015 |
16615 |
464.64 |
Oct 07 2015 |
22087 |
451.94 |
Sep 30 2015 |
8903 |
443.48 |
Sep 30 2015 |
16633 |
464.64 |
Sep 30 2015 |
22104 |
451.94 |
Sep 23 2015 |
8849 |
443.48 |
Sep 23 2015 |
16733 |
464.64 |
Sep 23 2015 |
22152 |
451.94 |
Sep 16 2015 |
16568 |
464.64 |
Sep 16 2015 |
8815 |
443.48 |
Sep 16 2015 |
22033 |
451.94 |
Sep 09 2015 |
8743 |
443.48 |
Sep 09 2015 |
16528 |
464.64 |
Sep 09 2015 |
21998 |
451.94 |
Sep 02 2015 |
8634 |
443.48 |
Sep 02 2015 |
16602 |
464.64 |
Sep 02 2015 |
21938 |
451.94 |
Aug 26 2015 |
16771 |
464.64 |
Aug 26 2015 |
8841 |
443.48 |
Aug 26 2015 |
22115 |
451.94 |
Aug 19 2015 |
8764 |
443.48 |
Aug 19 2015 |
17007 |
464.64 |
Aug 19 2015 |
22330 |
451.94 |
Aug 12 2015 |
8831 |
443.48 |
Aug 12 2015 |
16984 |
464.64 |
Aug 12 2015 |
22444 |
451.94 |
Aug 05 2015 |
8808 |
443.48 |
Aug 05 2015 |
17055 |
464.64 |
Aug 05 2015 |
22418 |
451.94 |
Jul 29 2015 |
17072 |
464.64 |
Jul 29 2015 |
8735 |
443.48 |
Jul 29 2015 |
22616 |
451.94 |
Jul 22 2015 |
8809 |
443.48 |
Jul 22 2015 |
17074 |
464.64 |
Jul 22 2015 |
22695 |
451.94 |
Jul 15 2015 |
8983 |
443.48 |
Jul 15 2015 |
17367 |
464.64 |
Jul 15 2015 |
22866 |
451.94 |
Jul 08 2015 |
9050 |
443.48 |
Jul 08 2015 |
17485 |
464.64 |
Jul 08 2015 |
23014 |
451.94 |
Jul 01 2015 |
9144 |
443.48 |
Jul 01 2015 |
17595 |
464.64 |
Jul 01 2015 |
23133 |
451.94 |
Jun 24 2015 |
9130 |
443.48 |
Jun 24 2015 |
17621 |
464.64 |
Jun 24 2015 |
23237 |
451.94 |
Jun 17 2015 |
9053 |
443.48 |
Jun 17 2015 |
17547 |
464.64 |
Jun 17 2015 |
23267 |
451.94 |
Jun 10 2015 |
17711 |
464.64 |
Jun 10 2015 |
9115 |
443.48 |
Jun 10 2015 |
23296 |
451.94 |
Jun 03 2015 |
9032 |
443.48 |
Jun 03 2015 |
16687 |
454.05 |
Jun 03 2015 |
23434 |
451.94 |
May 27 2015 |
8896 |
443.48 |
May 27 2015 |
16551 |
454.05 |
May 27 2015 |
23247 |
451.94 |
May 20 2015 |
16624 |
454.05 |
May 20 2015 |
8882 |
443.48 |
May 20 2015 |
23252 |
451.94 |
May 13 2015 |
8880 |
443.48 |
May 13 2015 |
16797 |
454.05 |
May 13 2015 |
23316 |
451.94 |
May 06 2015 |
8370 |
443.48 |
May 06 2015 |
16648 |
454.05 |
May 06 2015 |
22983 |
451.94 |
Apr 29 2015 |
8674 |
443.48 |
Apr 29 2015 |
16852 |
454.05 |
Apr 29 2015 |
23210 |
451.94 |
Apr 22 2015 |
16910 |
454.05 |
Apr 22 2015 |
8843 |
443.48 |
Apr 22 2015 |
23299 |
451.94 |
Apr 15 2015 |
8746 |
443.48 |
Apr 15 2015 |
16649 |
454.05 |
Apr 15 2015 |
23065 |
451.94 |
Apr 08 2015 |
18286 |
468.32 |
Apr 08 2015 |
8764 |
443.48 |
Apr 08 2015 |
23164 |
451.94 |
Apr 01 2015 |
8705 |
443.48 |
Apr 01 2015 |
18397 |
468.32 |
Apr 01 2015 |
23562 |
451.94 |
Mar 25 2015 |
17868 |
468.32 |
Mar 25 2015 |
8621 |
443.48 |
Mar 25 2015 |
22840 |
451.94 |
Mar 18 2015 |
22086 |
525.37 |
Mar 18 2015 |
31449 |
525.37 |
Mar 11 2015 |
20233 |
497.34 |
Mar 11 2015 |
8859 |
450.52 |
Mar 11 2015 |
27534 |
485.63 |
Mar 04 2015 |
9010 |
450.52 |
Mar 04 2015 |
20596 |
497.34 |
Mar 04 2015 |
27860 |
485.63 |
Feb 25 2015 |
20638 |
497.34 |
Feb 25 2015 |
8908 |
450.52 |
Feb 25 2015 |
27863 |
485.63 |
Feb 18 2015 |
20817 |
497.34 |
Feb 18 2015 |
8975 |
450.52 |
Feb 18 2015 |
27949 |
485.63 |
Feb 11 2015 |
20821 |
497.34 |
Feb 11 2015 |
9036 |
450.52 |
Feb 11 2015 |
27963 |
485.63 |
Feb 04 2015 |
9050 |
450.52 |
Feb 04 2015 |
20882 |
497.34 |
Feb 04 2015 |
27994 |
485.63 |
Jan 28 2015 |
9050 |
450.52 |
Jan 28 2015 |
19488 |
482.56 |
Jan 28 2015 |
26674 |
476.16 |
Jan 21 2015 |
9060 |
450.52 |
Jan 21 2015 |
19513 |
482.56 |
Jan 21 2015 |
26701 |
476.16 |
Jan 14 2015 |
19538 |
482.56 |
Jan 14 2015 |
9060 |
450.52 |
Jan 14 2015 |
26699 |
476.16 |
Jan 07 2015 |
19538 |
482.56 |
Jan 07 2015 |
9060 |
450.52 |
Jan 07 2015 |
26673 |
476.16 |
Dec 31 2014 |
19538 |
482.56 |
Dec 31 2014 |
9093 |
450.52 |
Dec 31 2014 |
26686 |
476.16 |
Dec 24 2014 |
19538 |
482.56 |
Dec 24 2014 |
9093 |
450.52 |
Dec 24 2014 |
26686 |
476.16 |
Dec 17 2014 |
9093 |
450.52 |
Dec 17 2014 |
19538 |
482.56 |
Dec 17 2014 |
26676 |
476.16 |
Dec 10 2014 |
9093 |
450.52 |
Dec 10 2014 |
19538 |
482.56 |
Dec 10 2014 |
26677 |
476.16 |
Dec 03 2014 |
9094 |
450.52 |
Dec 03 2014 |
19538 |
482.56 |
Dec 03 2014 |
26677 |
476.16 |
Nov 26 2014 |
19538 |
482.56 |
Nov 26 2014 |
9094 |
450.52 |
Nov 26 2014 |
26677 |
476.16 |
Nov 19 2014 |
9093 |
450.52 |
Nov 19 2014 |
19538 |
482.56 |
Nov 19 2014 |
26676 |
476.16 |
Nov 12 2014 |
9093 |
450.52 |
Nov 12 2014 |
19538 |
482.56 |
Nov 12 2014 |
26676 |
476.16 |
Nov 05 2014 |
19538 |
482.56 |
Nov 05 2014 |
9093 |
450.52 |
Nov 05 2014 |
26677 |
476.16 |
Oct 29 2014 |
19532 |
482.56 |
Oct 29 2014 |
9093 |
450.52 |
Oct 29 2014 |
26673 |
476.16 |
Oct 22 2014 |
9075 |
450.52 |
Oct 22 2014 |
19484 |
482.56 |
Oct 22 2014 |
26675 |
476.16 |
Oct 15 2014 |
19365 |
482.56 |
Oct 15 2014 |
9070 |
450.52 |
Oct 15 2014 |
26583 |
476.16 |
Oct 08 2014 |
19383 |
482.56 |
Oct 08 2014 |
9064 |
450.52 |
Oct 08 2014 |
26572 |
476.16 |
Oct 01 2014 |
9077 |
450.52 |
Oct 01 2014 |
19388 |
482.56 |
Oct 01 2014 |
26621 |
476.16 |
Sep 24 2014 |
9048 |
450.52 |
Sep 24 2014 |
19494 |
482.56 |
Sep 24 2014 |
26621 |
476.16 |
Sep 17 2014 |
19324 |
482.56 |
Sep 17 2014 |
9008 |
450.52 |
Sep 17 2014 |
26551 |
476.16 |
Sep 10 2014 |
9029 |
450.52 |
Sep 10 2014 |
19321 |
482.56 |
Sep 10 2014 |
26575 |
476.16 |
Sep 03 2014 |
9040 |
450.52 |
Sep 03 2014 |
19378 |
482.56 |
Sep 03 2014 |
26650 |
476.16 |
Aug 27 2014 |
8885 |
450.52 |
Aug 27 2014 |
19265 |
482.56 |
Aug 27 2014 |
26712 |
476.16 |
Aug 20 2014 |
19272 |
482.56 |
Aug 20 2014 |
8864 |
450.52 |
Aug 20 2014 |
26756 |
476.16 |
Aug 13 2014 |
8851 |
450.52 |
Aug 13 2014 |
19210 |
482.56 |
Aug 13 2014 |
26807 |
476.16 |
Aug 06 2014 |
8807 |
450.52 |
Aug 06 2014 |
19392 |
482.56 |
Aug 06 2014 |
26945 |
476.16 |
Jul 30 2014 |
19467 |
482.56 |
Jul 30 2014 |
8940 |
450.52 |
Jul 30 2014 |
27149 |
476.16 |
Jul 23 2014 |
8739 |
450.52 |
Jul 23 2014 |
19273 |
482.56 |
Jul 23 2014 |
26917 |
476.16 |
Jul 16 2014 |
8856 |
450.52 |
Jul 16 2014 |
19457 |
482.56 |
Jul 16 2014 |
26877 |
476.16 |
Jul 09 2014 |
8669 |
450.52 |
Jul 09 2014 |
19571 |
482.56 |
Jul 09 2014 |
26948 |
476.16 |
Jul 02 2014 |
8900 |
450.52 |
Jul 02 2014 |
19653 |
482.56 |
Jul 02 2014 |
27175 |
476.16 |
Jun 25 2014 |
8728 |
450.52 |
Jun 25 2014 |
19754 |
482.56 |
Jun 25 2014 |
27278 |
476.16 |
Jun 18 2014 |
8673 |
450.52 |
Jun 18 2014 |
19824 |
482.56 |
Jun 18 2014 |
27312 |
476.16 |
Jun 11 2014 |
19678 |
482.56 |
Jun 11 2014 |
9000 |
450.52 |
Jun 11 2014 |
27432 |
476.16 |
Jun 04 2014 |
9135 |
450.52 |
Jun 04 2014 |
19840 |
482.56 |
Jun 04 2014 |
27674 |
476.16 |
May 28 2014 |
9215 |
450.52 |
May 28 2014 |
19632 |
482.56 |
May 28 2014 |
27568 |
476.16 |
May 21 2014 |
18249 |
468.3 |
May 21 2014 |
9227 |
450.52 |
May 21 2014 |
25925 |
463.85 |
May 14 2014 |
18351 |
468.3 |
May 14 2014 |
9391 |
450.52 |
May 14 2014 |
26027 |
463.85 |
May 07 2014 |
8866 |
450.52 |
May 07 2014 |
17881 |
468.3 |
May 07 2014 |
25724 |
463.85 |
Apr 30 2014 |
18441 |
468.3 |
Apr 30 2014 |
9336 |
450.52 |
Apr 30 2014 |
26388 |
463.85 |
Apr 23 2014 |
18806 |
468.3 |
Apr 23 2014 |
9627 |
450.52 |
Apr 23 2014 |
26721 |
463.85 |
Apr 16 2014 |
9466 |
450.52 |
Apr 16 2014 |
18785 |
468.3 |
Apr 16 2014 |
26538 |
463.85 |
Apr 09 2014 |
9492 |
450.52 |
Apr 09 2014 |
19460 |
468.3 |
Apr 09 2014 |
26941 |
463.85 |
Apr 02 2014 |
16130 |
438.25 |
Apr 02 2014 |
22630 |
438.25 |
Mar 26 2014 |
15819 |
438.25 |
Mar 26 2014 |
22585 |
438.25 |
Mar 19 2014 |
15756 |
438.25 |
Mar 19 2014 |
22561 |
438.25 |
Mar 12 2014 |
15757 |
438.25 |
Mar 12 2014 |
22569 |
438.25 |