| Apr 24 2024 |
536 |
279.04 |
| Apr 24 2024 |
991 |
306.09 |
| Apr 24 2024 |
2716 |
288.8 |
| Apr 17 2024 |
1572 |
332.95 |
| Apr 17 2024 |
1237 |
323.01 |
| Apr 17 2024 |
2209 |
327.98 |
| Apr 10 2024 |
1594 |
332.95 |
| Apr 10 2024 |
1239 |
323.01 |
| Apr 10 2024 |
2224 |
327.98 |
| Apr 03 2024 |
1575 |
332.95 |
| Apr 03 2024 |
1235 |
323.01 |
| Apr 03 2024 |
2216 |
327.98 |
| Mar 27 2024 |
1586 |
332.95 |
| Mar 27 2024 |
1232 |
323.01 |
| Mar 27 2024 |
2237 |
327.98 |
| Mar 21 2024 |
1579 |
332.95 |
| Mar 21 2024 |
2395 |
332.95 |
| Mar 14 2024 |
1608 |
332.95 |
| Mar 14 2024 |
2449 |
332.95 |
| Mar 07 2024 |
1602 |
332.95 |
| Mar 07 2024 |
2446 |
332.95 |
| Feb 29 2024 |
992 |
305.43 |
| Feb 29 2024 |
1610 |
305.43 |
| Feb 22 2024 |
1001 |
305.43 |
| Feb 22 2024 |
1618 |
305.43 |
| Feb 15 2024 |
1555 |
305.38 |
| Feb 15 2024 |
3635 |
305.38 |
| Feb 08 2024 |
1537 |
305.38 |
| Feb 08 2024 |
3603 |
305.38 |
| Feb 01 2024 |
1431 |
305.38 |
| Feb 01 2024 |
3533 |
305.38 |
| Jan 25 2024 |
1421 |
305.38 |
| Jan 25 2024 |
3525 |
305.38 |
| Jan 18 2024 |
1421 |
305.38 |
| Jan 18 2024 |
3520 |
305.38 |
| Jan 11 2024 |
1421 |
305.38 |
| Jan 11 2024 |
3519 |
305.38 |
| Jan 04 2024 |
1421 |
305.38 |
| Jan 04 2024 |
3518 |
305.38 |
| Dec 28 2023 |
1421 |
305.38 |
| Dec 28 2023 |
3518 |
305.38 |
| Dec 21 2023 |
1421 |
305.38 |
| Dec 21 2023 |
3518 |
305.38 |
| Dec 14 2023 |
1421 |
305.38 |
| Dec 14 2023 |
3518 |
305.38 |
| Dec 07 2023 |
1421 |
305.38 |
| Dec 07 2023 |
3518 |
305.38 |
| Nov 30 2023 |
1419 |
305.38 |
| Nov 30 2023 |
3521 |
305.38 |
| Nov 23 2023 |
1419 |
305.38 |
| Nov 23 2023 |
3518 |
305.38 |
| Nov 16 2023 |
1419 |
305.38 |
| Nov 16 2023 |
3512 |
305.38 |
| Nov 09 2023 |
1421 |
305.38 |
| Nov 09 2023 |
3512 |
305.38 |
| Nov 02 2023 |
1421 |
305.38 |
| Nov 02 2023 |
3512 |
305.38 |
| Oct 26 2023 |
1408 |
305.38 |
| Oct 26 2023 |
3510 |
305.38 |
| Oct 19 2023 |
1407 |
305.38 |
| Oct 19 2023 |
3481 |
305.38 |
| Oct 12 2023 |
1407 |
305.38 |
| Oct 12 2023 |
3482 |
305.38 |
| Oct 05 2023 |
1409 |
305.38 |
| Oct 05 2023 |
3412 |
305.38 |
| Sep 28 2023 |
1433 |
305.38 |
| Sep 28 2023 |
3438 |
305.38 |
| Sep 21 2023 |
1433 |
305.38 |
| Sep 21 2023 |
3431 |
305.38 |
| Sep 14 2023 |
1452 |
305.38 |
| Sep 14 2023 |
3441 |
305.38 |
| Sep 07 2023 |
1454 |
305.38 |
| Sep 07 2023 |
3442 |
305.38 |
| Aug 31 2023 |
1473 |
305.38 |
| Aug 31 2023 |
3479 |
305.38 |
| Aug 24 2023 |
1495 |
305.38 |
| Aug 24 2023 |
3469 |
305.38 |
| Aug 17 2023 |
1486 |
305.38 |
| Aug 17 2023 |
3485 |
305.38 |
| Aug 10 2023 |
1490 |
305.38 |
| Aug 10 2023 |
3507 |
305.38 |
| Aug 03 2023 |
1494 |
305.38 |
| Aug 03 2023 |
3503 |
305.38 |
| Jul 27 2023 |
1514 |
305.38 |
| Jul 27 2023 |
3498 |
305.38 |
| Jul 20 2023 |
1525 |
305.38 |
| Jul 20 2023 |
3473 |
305.38 |
| Jul 13 2023 |
1529 |
305.38 |
| Jul 13 2023 |
3518 |
305.38 |
| Jul 06 2023 |
1547 |
305.38 |
| Jul 06 2023 |
3529 |
305.38 |
| Jun 29 2023 |
1544 |
305.38 |
| Jun 29 2023 |
3524 |
305.38 |
| Jun 22 2023 |
1542 |
305.38 |
| Jun 22 2023 |
3528 |
305.38 |
| Jun 15 2023 |
1566 |
305.38 |
| Jun 15 2023 |
3543 |
305.38 |
| Jun 08 2023 |
1594 |
305.38 |
| Jun 08 2023 |
3566 |
305.38 |
| Jun 01 2023 |
1611 |
305.38 |
| Jun 01 2023 |
3555 |
305.38 |
| May 25 2023 |
1603 |
305.38 |
| May 25 2023 |
3553 |
305.38 |
| May 18 2023 |
1600 |
305.38 |
| May 18 2023 |
3575 |
305.38 |
| May 11 2023 |
1583 |
305.38 |
| May 11 2023 |
3537 |
305.38 |
| May 04 2023 |
1556 |
305.38 |
| May 04 2023 |
3470 |
305.38 |
| Apr 27 2023 |
1539 |
305.38 |
| Apr 27 2023 |
3471 |
305.38 |
| Apr 20 2023 |
1547 |
305.38 |
| Apr 20 2023 |
3454 |
305.38 |
| Apr 13 2023 |
1484 |
305.38 |
| Apr 13 2023 |
3428 |
305.38 |
| Apr 06 2023 |
1472 |
305.38 |
| Apr 06 2023 |
3432 |
305.38 |
| Mar 30 2023 |
1459 |
305.38 |
| Mar 30 2023 |
3419 |
305.38 |
| Mar 23 2023 |
1456 |
305.38 |
| Mar 23 2023 |
3398 |
305.38 |
| Mar 16 2023 |
1440 |
305.38 |
| Mar 16 2023 |
3380 |
305.38 |
| Mar 09 2023 |
1407 |
305.38 |
| Mar 09 2023 |
3357 |
305.38 |
| Mar 02 2023 |
1393 |
305.38 |
| Mar 02 2023 |
3356 |
305.38 |
| Feb 23 2023 |
1394 |
305.38 |
| Feb 23 2023 |
3353 |
305.38 |
| Feb 16 2023 |
1369 |
305.38 |
| Feb 16 2023 |
3315 |
305.38 |
| Feb 09 2023 |
1369 |
305.38 |
| Feb 09 2023 |
3311 |
305.38 |
| Feb 02 2023 |
1371 |
305.38 |
| Feb 02 2023 |
3304 |
305.38 |
| Jan 26 2023 |
1371 |
305.38 |
| Jan 26 2023 |
3298 |
305.38 |
| Jan 19 2023 |
1371 |
305.38 |
| Jan 19 2023 |
3289 |
305.38 |
| Jan 12 2023 |
1371 |
305.38 |
| Jan 12 2023 |
3289 |
305.38 |
| Jan 05 2023 |
1371 |
305.38 |
| Jan 05 2023 |
3289 |
305.38 |
| Dec 29 2022 |
1371 |
305.38 |
| Dec 29 2022 |
3288 |
305.38 |
| Dec 22 2022 |
1371 |
305.38 |
| Dec 22 2022 |
3288 |
305.38 |
| Dec 15 2022 |
1371 |
305.38 |
| Dec 15 2022 |
3292 |
305.38 |
| Dec 08 2022 |
1371 |
305.38 |
| Dec 08 2022 |
3289 |
305.38 |
| Dec 01 2022 |
1371 |
305.38 |
| Dec 01 2022 |
3289 |
305.38 |
| Nov 24 2022 |
1371 |
305.38 |
| Nov 24 2022 |
3289 |
305.38 |
| Nov 17 2022 |
1370 |
305.38 |
| Nov 17 2022 |
3291 |
305.38 |
| Nov 10 2022 |
1371 |
305.38 |
| Nov 10 2022 |
3292 |
305.38 |
| Nov 03 2022 |
1370 |
305.38 |
| Nov 03 2022 |
3287 |
305.38 |
| Oct 27 2022 |
1370 |
305.38 |
| Oct 27 2022 |
3284 |
305.38 |
| Oct 20 2022 |
1371 |
305.38 |
| Oct 20 2022 |
3286 |
305.38 |
| Oct 13 2022 |
1369 |
305.38 |
| Oct 13 2022 |
3285 |
305.38 |
| Oct 06 2022 |
1368 |
305.38 |
| Oct 06 2022 |
3285 |
305.38 |
| Sep 29 2022 |
1365 |
305.38 |
| Sep 29 2022 |
3287 |
305.38 |
| Sep 22 2022 |
1366 |
305.38 |
| Sep 22 2022 |
3288 |
305.38 |
| Sep 15 2022 |
1366 |
305.38 |
| Sep 15 2022 |
3288 |
305.38 |
| Sep 08 2022 |
1367 |
305.38 |
| Sep 08 2022 |
3276 |
305.38 |
| Sep 01 2022 |
1352 |
305.38 |
| Sep 01 2022 |
3237 |
305.38 |
| Aug 25 2022 |
1342 |
305.38 |
| Aug 25 2022 |
3214 |
305.38 |
| Aug 18 2022 |
1323 |
305.38 |
| Aug 18 2022 |
3204 |
305.38 |
| Aug 11 2022 |
1320 |
305.38 |
| Aug 11 2022 |
3175 |
305.38 |
| Aug 04 2022 |
1308 |
305.38 |
| Aug 04 2022 |
3162 |
305.38 |
| Jul 28 2022 |
1290 |
305.38 |
| Jul 28 2022 |
3129 |
305.38 |
| Jul 21 2022 |
1282 |
305.38 |
| Jul 21 2022 |
3081 |
305.38 |
| Jul 14 2022 |
1278 |
305.38 |
| Jul 14 2022 |
3070 |
305.38 |
| Jul 07 2022 |
1262 |
305.38 |
| Jul 07 2022 |
3061 |
305.38 |
| Jun 30 2022 |
1240 |
305.38 |
| Jun 30 2022 |
3043 |
305.38 |
| Jun 23 2022 |
1243 |
305.38 |
| Jun 23 2022 |
3025 |
305.38 |
| Jun 16 2022 |
1224 |
305.38 |
| Jun 16 2022 |
2953 |
305.38 |
| Jun 09 2022 |
1212 |
305.38 |
| Jun 09 2022 |
2891 |
305.38 |
| Jun 02 2022 |
1189 |
305.38 |
| Jun 02 2022 |
2845 |
305.38 |
| May 26 2022 |
1169 |
305.38 |
| May 26 2022 |
2762 |
305.38 |
| May 19 2022 |
1131 |
305.38 |
| May 19 2022 |
2730 |
305.38 |
| May 12 2022 |
1127 |
305.38 |
| May 12 2022 |
2708 |
305.38 |
| May 05 2022 |
1102 |
305.38 |
| May 05 2022 |
2642 |
305.38 |
| Apr 28 2022 |
1071 |
305.38 |
| Apr 28 2022 |
2598 |
305.38 |
| Apr 21 2022 |
565 |
291.6 |
| Apr 21 2022 |
883 |
291.6 |
| Apr 14 2022 |
570 |
291.6 |
| Apr 14 2022 |
881 |
291.6 |
| Apr 07 2022 |
582 |
291.6 |
| Apr 07 2022 |
871 |
291.6 |
| Mar 31 2022 |
586 |
291.6 |
| Mar 31 2022 |
877 |
291.6 |
| Mar 24 2022 |
577 |
291.6 |
| Mar 24 2022 |
869 |
291.6 |
| Mar 17 2022 |
576 |
291.6 |
| Mar 17 2022 |
872 |
291.6 |
| Mar 10 2022 |
592 |
291.6 |
| Mar 10 2022 |
860 |
291.6 |
| Mar 03 2022 |
681 |
305.29 |
| Mar 03 2022 |
967 |
305.29 |
| Feb 17 2022 |
821 |
327.97 |
| Feb 17 2022 |
1201 |
327.97 |
| Feb 10 2022 |
808 |
327.97 |
| Feb 10 2022 |
1176 |
327.97 |
| Feb 03 2022 |
793 |
327.97 |
| Feb 03 2022 |
1162 |
327.97 |
| Jan 27 2022 |
779 |
327.97 |
| Jan 27 2022 |
1162 |
327.97 |
| Jan 20 2022 |
787 |
327.97 |
| Jan 20 2022 |
1168 |
327.97 |
| Jan 13 2022 |
787 |
327.97 |
| Jan 13 2022 |
1174 |
327.97 |
| Jan 06 2022 |
787 |
327.97 |
| Jan 06 2022 |
1175 |
327.97 |
| Dec 30 2021 |
787 |
327.97 |
| Dec 30 2021 |
1176 |
327.97 |
| Dec 23 2021 |
787 |
327.97 |
| Dec 23 2021 |
1176 |
327.97 |
| Dec 16 2021 |
787 |
327.97 |
| Dec 16 2021 |
1176 |
327.97 |
| Dec 09 2021 |
787 |
327.97 |
| Dec 09 2021 |
1176 |
327.97 |
| Dec 02 2021 |
787 |
327.97 |
| Dec 02 2021 |
1176 |
327.97 |
| Nov 25 2021 |
787 |
327.97 |
| Nov 25 2021 |
1176 |
327.97 |
| Nov 18 2021 |
787 |
327.97 |
| Nov 18 2021 |
1177 |
327.97 |
| Nov 11 2021 |
788 |
327.97 |
| Nov 11 2021 |
1178 |
327.97 |
| Nov 04 2021 |
793 |
327.97 |
| Nov 04 2021 |
1179 |
327.97 |
| Oct 28 2021 |
793 |
327.97 |
| Oct 28 2021 |
1180 |
327.97 |
| Oct 21 2021 |
793 |
327.97 |
| Oct 21 2021 |
1180 |
327.97 |
| Oct 14 2021 |
793 |
327.97 |
| Oct 14 2021 |
1178 |
327.97 |
| Oct 07 2021 |
793 |
327.97 |
| Oct 07 2021 |
1178 |
327.97 |
| Sep 30 2021 |
780 |
327.97 |
| Sep 30 2021 |
1150 |
327.97 |
| Sep 23 2021 |
775 |
327.97 |
| Sep 23 2021 |
1116 |
327.97 |
| Sep 16 2021 |
766 |
327.97 |
| Sep 16 2021 |
1110 |
327.97 |
| Sep 09 2021 |
759 |
327.97 |
| Sep 09 2021 |
1096 |
327.97 |
| Sep 02 2021 |
779 |
327.97 |
| Sep 02 2021 |
1097 |
327.97 |
| Aug 26 2021 |
744 |
327.97 |
| Aug 26 2021 |
1012 |
327.97 |
| Aug 19 2021 |
738 |
327.97 |
| Aug 19 2021 |
985 |
327.97 |
| Aug 12 2021 |
725 |
327.97 |
| Aug 12 2021 |
983 |
327.97 |
| Aug 05 2021 |
691 |
327.97 |
| Aug 05 2021 |
943 |
327.97 |
| Jul 29 2021 |
1277 |
360.7 |
| Jul 29 2021 |
3009 |
419.94 |
| Jul 29 2021 |
4118 |
388.92 |
| Jul 22 2021 |
1171 |
360.7 |
| Jul 22 2021 |
2928 |
419.94 |
| Jul 22 2021 |
3986 |
388.92 |
| Jul 15 2021 |
1214 |
360.7 |
| Jul 15 2021 |
2849 |
419.94 |
| Jul 15 2021 |
3980 |
388.92 |
| Jul 08 2021 |
1159 |
360.7 |
| Jul 08 2021 |
2025 |
370.01 |
| Jul 08 2021 |
2423 |
351.62 |
| Jul 01 2021 |
1152 |
360.7 |
| Jul 01 2021 |
1988 |
370.01 |
| Jul 01 2021 |
2379 |
351.62 |
| Jun 24 2021 |
1138 |
360.7 |
| Jun 24 2021 |
1959 |
370.01 |
| Jun 24 2021 |
2306 |
351.62 |
| Jun 17 2021 |
1084 |
360.7 |
| Jun 17 2021 |
1821 |
370.01 |
| Jun 17 2021 |
2132 |
351.62 |
| Jun 10 2021 |
1385 |
384.9 |
| Jun 10 2021 |
1162 |
349.59 |
| Jun 10 2021 |
1524 |
340.25 |
| Jun 03 2021 |
1463 |
340.25 |
| May 27 2021 |
1550 |
400.47 |
| May 27 2021 |
907 |
349.59 |
| May 27 2021 |
2159 |
340.25 |
| May 07 2021 |
2029 |
340.25 |
| Feb 19 2021 |
143 |
327.97 |
| Feb 19 2021 |
267 |
327.97 |
| Feb 12 2021 |
162 |
327.97 |
| Feb 12 2021 |
300 |
327.97 |
| Feb 05 2021 |
161 |
327.97 |
| Feb 05 2021 |
309 |
327.97 |
| Jan 29 2021 |
160 |
327.97 |
| Jan 29 2021 |
315 |
327.97 |
| Jan 22 2021 |
180 |
327.97 |
| Jan 22 2021 |
323 |
327.97 |
| Jan 15 2021 |
180 |
327.97 |
| Jan 15 2021 |
339 |
327.97 |
| Jan 08 2021 |
180 |
327.97 |
| Jan 08 2021 |
339 |
327.97 |
| Jan 01 2021 |
180 |
327.97 |
| Jan 01 2021 |
336 |
327.97 |
| Dec 25 2020 |
180 |
327.97 |
| Dec 25 2020 |
336 |
327.97 |
| Dec 18 2020 |
180 |
327.97 |
| Dec 18 2020 |
336 |
327.97 |
| Dec 11 2020 |
180 |
327.97 |
| Dec 11 2020 |
336 |
327.97 |
| Dec 04 2020 |
180 |
327.97 |
| Dec 04 2020 |
334 |
327.97 |
| Nov 27 2020 |
180 |
327.97 |
| Nov 27 2020 |
334 |
327.97 |
| Nov 20 2020 |
180 |
327.97 |
| Nov 20 2020 |
334 |
327.97 |
| Nov 13 2020 |
180 |
327.97 |
| Nov 13 2020 |
334 |
327.97 |
| Nov 06 2020 |
180 |
327.97 |
| Nov 06 2020 |
338 |
327.97 |
| Oct 30 2020 |
178 |
327.97 |
| Oct 30 2020 |
312 |
327.97 |
| Oct 23 2020 |
174 |
327.97 |
| Oct 23 2020 |
311 |
327.97 |
| Oct 16 2020 |
173 |
327.97 |
| Oct 16 2020 |
311 |
327.97 |
| Oct 09 2020 |
174 |
327.97 |
| Oct 09 2020 |
302 |
327.97 |
| Oct 02 2020 |
142 |
327.97 |
| Oct 02 2020 |
267 |
327.97 |
| Sep 25 2020 |
126 |
327.97 |
| Sep 25 2020 |
258 |
327.97 |
| Sep 18 2020 |
126 |
327.97 |
| Sep 18 2020 |
258 |
327.97 |
| Sep 11 2020 |
107 |
327.97 |
| Sep 11 2020 |
245 |
327.97 |
| Sep 04 2020 |
162 |
327.97 |
| Sep 04 2020 |
303 |
327.97 |
| Aug 28 2020 |
182 |
327.97 |
| Aug 28 2020 |
369 |
327.97 |
| Aug 21 2020 |
197 |
327.97 |
| Aug 21 2020 |
410 |
327.97 |
| Aug 14 2020 |
196 |
327.97 |
| Aug 14 2020 |
408 |
327.97 |
| Aug 07 2020 |
212 |
327.97 |
| Aug 07 2020 |
431 |
327.97 |
| Jul 31 2020 |
2995 |
419.94 |
| Jul 31 2020 |
447 |
333.87 |
| Jul 31 2020 |
795 |
360.7 |
| Jul 31 2020 |
2517 |
388.92 |
| Jul 24 2020 |
3240 |
419.94 |
| Jul 24 2020 |
448 |
333.87 |
| Jul 24 2020 |
833 |
360.7 |
| Jul 24 2020 |
2693 |
388.92 |
| Jul 17 2020 |
454 |
333.87 |
| Jul 17 2020 |
3550 |
419.94 |
| Jul 17 2020 |
914 |
360.7 |
| Jul 17 2020 |
2833 |
388.92 |
| Jul 10 2020 |
944 |
360.7 |
| Jul 10 2020 |
1643 |
375.57 |
| Jul 10 2020 |
504 |
333.87 |
| Jul 10 2020 |
1565 |
360.75 |
| Jul 03 2020 |
1443 |
370.01 |
| Jul 03 2020 |
520 |
333.87 |
| Jul 03 2020 |
956 |
360.7 |
| Jul 03 2020 |
1189 |
351.62 |
| Jun 26 2020 |
591 |
333.87 |
| Jun 26 2020 |
1579 |
370.01 |
| Jun 26 2020 |
1027 |
360.7 |
| Jun 26 2020 |
1320 |
351.62 |
| Jun 19 2020 |
619 |
333.87 |
| Jun 19 2020 |
1668 |
370.01 |
| Jun 19 2020 |
1075 |
360.7 |
| Jun 19 2020 |
1422 |
351.62 |
| Jun 12 2020 |
1014 |
349.59 |
| Jun 12 2020 |
507 |
320.38 |
| Jun 12 2020 |
2042 |
384.9 |
| Jun 12 2020 |
1080 |
340.25 |
| Jun 05 2020 |
1098 |
349.59 |
| Jun 05 2020 |
514 |
320.38 |
| Jun 05 2020 |
2900 |
400.47 |
| Jun 05 2020 |
1138 |
340.25 |
| May 29 2020 |
521 |
320.38 |
| May 29 2020 |
1140 |
349.59 |
| May 29 2020 |
3014 |
400.47 |
| May 29 2020 |
1214 |
340.25 |
| May 22 2020 |
3163 |
400.47 |
| May 22 2020 |
1204 |
349.59 |
| May 22 2020 |
539 |
320.38 |
| May 22 2020 |
1290 |
340.25 |
| May 15 2020 |
588 |
320.38 |
| May 15 2020 |
1231 |
349.59 |
| May 15 2020 |
3294 |
400.47 |
| May 15 2020 |
1346 |
340.25 |
| May 08 2020 |
1257 |
349.59 |
| May 08 2020 |
582 |
320.38 |
| May 08 2020 |
3687 |
405.11 |
| May 08 2020 |
1367 |
340.25 |
| May 01 2020 |
3916 |
405.11 |
| May 01 2020 |
1355 |
349.59 |
| May 01 2020 |
687 |
320.38 |
| May 01 2020 |
1469 |
340.25 |
| Apr 24 2020 |
1397 |
349.59 |
| Apr 24 2020 |
694 |
320.38 |
| Apr 24 2020 |
4058 |
405.11 |
| Apr 24 2020 |
1536 |
340.25 |
| Apr 17 2020 |
3015 |
387.43 |
| Apr 17 2020 |
1222 |
344.02 |
| Apr 17 2020 |
694 |
320.38 |
| Apr 17 2020 |
1613 |
340.25 |
| Apr 10 2020 |
2226 |
372.15 |
| Apr 10 2020 |
1245 |
344.02 |
| Apr 10 2020 |
707 |
320.38 |
| Apr 10 2020 |
1659 |
340.25 |
| Apr 03 2020 |
769 |
320.38 |
| Apr 03 2020 |
1199 |
340.77 |
| Apr 03 2020 |
1815 |
361.94 |
| Apr 03 2020 |
1719 |
340.25 |
| Mar 27 2020 |
780 |
320.38 |
| Mar 27 2020 |
1213 |
340.77 |
| Mar 27 2020 |
1917 |
361.94 |
| Mar 27 2020 |
1803 |
340.25 |
| Mar 20 2020 |
790 |
320.38 |
| Mar 20 2020 |
1226 |
340.77 |
| Mar 20 2020 |
1976 |
361.94 |
| Mar 20 2020 |
1841 |
340.25 |
| Mar 13 2020 |
2070 |
361.94 |
| Mar 13 2020 |
783 |
320.38 |
| Mar 13 2020 |
1248 |
340.77 |
| Mar 13 2020 |
1888 |
340.25 |
| Mar 06 2020 |
1266 |
340.77 |
| Mar 06 2020 |
802 |
320.38 |
| Mar 06 2020 |
2112 |
361.94 |
| Mar 06 2020 |
1910 |
340.25 |
| Feb 28 2020 |
1257 |
340.77 |
| Feb 28 2020 |
837 |
320.38 |
| Feb 28 2020 |
2149 |
361.94 |
| Feb 28 2020 |
1940 |
340.25 |
| Feb 21 2020 |
3244 |
381.08 |
| Feb 21 2020 |
821 |
320.38 |
| Feb 21 2020 |
1234 |
340.77 |
| Feb 21 2020 |
2365 |
349.59 |
| Feb 14 2020 |
1241 |
340.77 |
| Feb 14 2020 |
828 |
320.38 |
| Feb 14 2020 |
3250 |
381.08 |
| Feb 14 2020 |
2376 |
349.59 |
| Feb 07 2020 |
833 |
320.38 |
| Feb 07 2020 |
1234 |
340.77 |
| Feb 07 2020 |
3236 |
381.08 |
| Feb 07 2020 |
2371 |
349.59 |
| Jan 31 2020 |
834 |
320.38 |
| Jan 31 2020 |
1235 |
340.77 |
| Jan 31 2020 |
3259 |
381.08 |
| Jan 31 2020 |
2375 |
349.59 |
| Jan 24 2020 |
3261 |
381.08 |
| Jan 24 2020 |
833 |
320.38 |
| Jan 24 2020 |
1240 |
340.77 |
| Jan 24 2020 |
2376 |
349.59 |
| Jan 17 2020 |
833 |
320.38 |
| Jan 17 2020 |
1233 |
340.77 |
| Jan 17 2020 |
3269 |
381.08 |
| Jan 17 2020 |
2371 |
349.59 |
| Jan 10 2020 |
1237 |
340.77 |
| Jan 10 2020 |
833 |
320.38 |
| Jan 10 2020 |
3269 |
381.08 |
| Jan 10 2020 |
2373 |
349.59 |
| Jan 03 2020 |
833 |
320.38 |
| Jan 03 2020 |
1237 |
340.77 |
| Jan 03 2020 |
3270 |
381.08 |
| Jan 03 2020 |
2375 |
349.59 |
| Dec 27 2019 |
832 |
320.38 |
| Dec 27 2019 |
1238 |
340.77 |
| Dec 27 2019 |
3270 |
381.08 |
| Dec 27 2019 |
2376 |
349.59 |
| Dec 20 2019 |
1238 |
340.77 |
| Dec 20 2019 |
832 |
320.38 |
| Dec 20 2019 |
3270 |
381.08 |
| Dec 20 2019 |
2376 |
349.59 |
| Dec 13 2019 |
832 |
320.38 |
| Dec 13 2019 |
1238 |
340.77 |
| Dec 13 2019 |
3270 |
381.08 |
| Dec 13 2019 |
2376 |
349.59 |
| Dec 06 2019 |
3270 |
381.08 |
| Dec 06 2019 |
1238 |
340.77 |
| Dec 06 2019 |
832 |
320.38 |
| Dec 06 2019 |
2376 |
349.59 |
| Nov 29 2019 |
1240 |
340.77 |
| Nov 29 2019 |
832 |
320.38 |
| Nov 29 2019 |
3270 |
381.08 |
| Nov 29 2019 |
2379 |
349.59 |
| Nov 22 2019 |
832 |
320.38 |
| Nov 22 2019 |
1240 |
340.77 |
| Nov 22 2019 |
3270 |
381.08 |
| Nov 22 2019 |
2379 |
349.59 |
| Nov 15 2019 |
3270 |
381.08 |
| Nov 15 2019 |
832 |
320.38 |
| Nov 15 2019 |
1240 |
340.77 |
| Nov 15 2019 |
2379 |
349.59 |
| Nov 08 2019 |
1241 |
340.77 |
| Nov 08 2019 |
832 |
320.38 |
| Nov 08 2019 |
3267 |
381.08 |
| Nov 08 2019 |
2374 |
349.59 |
| Nov 01 2019 |
3195 |
381.08 |
| Nov 01 2019 |
1240 |
340.77 |
| Nov 01 2019 |
832 |
320.38 |
| Nov 01 2019 |
2340 |
349.59 |
| Oct 25 2019 |
3195 |
381.08 |
| Oct 25 2019 |
1240 |
340.77 |
| Oct 25 2019 |
833 |
320.38 |
| Oct 25 2019 |
2340 |
349.59 |
| Oct 18 2019 |
833 |
320.38 |
| Oct 18 2019 |
1240 |
340.77 |
| Oct 18 2019 |
3208 |
381.08 |
| Oct 18 2019 |
2341 |
349.59 |
| Oct 11 2019 |
833 |
320.38 |
| Oct 11 2019 |
1238 |
340.77 |
| Oct 11 2019 |
3205 |
381.08 |
| Oct 11 2019 |
2338 |
349.59 |
| Oct 04 2019 |
1238 |
340.77 |
| Oct 04 2019 |
833 |
320.38 |
| Oct 04 2019 |
3208 |
381.08 |
| Oct 04 2019 |
2342 |
349.59 |
| Sep 27 2019 |
3208 |
381.08 |
| Sep 27 2019 |
1237 |
340.77 |
| Sep 27 2019 |
833 |
320.38 |
| Sep 27 2019 |
2352 |
349.59 |
| Sep 20 2019 |
1237 |
340.77 |
| Sep 20 2019 |
842 |
320.38 |
| Sep 20 2019 |
3202 |
381.08 |
| Sep 20 2019 |
2350 |
349.59 |
| Sep 13 2019 |
1230 |
340.77 |
| Sep 13 2019 |
848 |
320.38 |
| Sep 13 2019 |
3232 |
381.08 |
| Sep 13 2019 |
2344 |
349.59 |
| Sep 06 2019 |
3286 |
381.08 |
| Sep 06 2019 |
849 |
320.38 |
| Sep 06 2019 |
1233 |
340.77 |
| Sep 06 2019 |
2373 |
349.59 |
| Aug 30 2019 |
1239 |
340.77 |
| Aug 30 2019 |
864 |
320.38 |
| Aug 30 2019 |
3317 |
381.08 |
| Aug 30 2019 |
2396 |
349.59 |
| Aug 23 2019 |
869 |
320.38 |
| Aug 23 2019 |
1249 |
340.77 |
| Aug 23 2019 |
3342 |
381.08 |
| Aug 23 2019 |
2405 |
349.59 |
| Aug 16 2019 |
1309 |
340.87 |
| Aug 16 2019 |
907 |
320.38 |
| Aug 16 2019 |
3083 |
376.67 |
| Aug 16 2019 |
4958 |
380.97 |
| Aug 09 2019 |
3495 |
382.71 |
| Aug 09 2019 |
1325 |
340.87 |
| Aug 09 2019 |
903 |
320.38 |
| Aug 09 2019 |
4334 |
374.04 |
| Aug 02 2019 |
690 |
306.89 |
| Aug 02 2019 |
1252 |
338.24 |
| Aug 02 2019 |
3538 |
382.71 |
| Aug 02 2019 |
3300 |
361.43 |
| Jul 26 2019 |
1299 |
338.24 |
| Jul 26 2019 |
693 |
306.89 |
| Jul 26 2019 |
3567 |
382.71 |
| Jul 26 2019 |
3353 |
361.43 |
| Jul 19 2019 |
1300 |
338.24 |
| Jul 19 2019 |
705 |
306.89 |
| Jul 19 2019 |
3648 |
382.71 |
| Jul 19 2019 |
3382 |
361.43 |
| Jul 12 2019 |
1551 |
340.9 |
| Jul 12 2019 |
708 |
306.89 |
| Jul 12 2019 |
3672 |
382.71 |
| Jul 12 2019 |
4377 |
371.75 |
| Jul 05 2019 |
1157 |
323.81 |
| Jul 05 2019 |
706 |
306.89 |
| Jul 05 2019 |
3842 |
382.71 |
| Jul 05 2019 |
4567 |
371.75 |
| Jun 28 2019 |
1168 |
323.81 |
| Jun 28 2019 |
708 |
306.89 |
| Jun 28 2019 |
3864 |
382.71 |
| Jun 28 2019 |
4642 |
371.75 |
| Jun 21 2019 |
3861 |
382.71 |
| Jun 21 2019 |
1161 |
323.81 |
| Jun 21 2019 |
699 |
306.89 |
| Jun 21 2019 |
4590 |
371.75 |
| Jun 14 2019 |
1417 |
332.89 |
| Jun 14 2019 |
1230 |
336.64 |
| Jun 14 2019 |
3713 |
380.64 |
| Jun 14 2019 |
3089 |
352.32 |
| Jun 07 2019 |
1448 |
332.89 |
| Jun 07 2019 |
1268 |
336.64 |
| Jun 07 2019 |
3738 |
380.64 |
| Jun 07 2019 |
2995 |
350.44 |
| May 31 2019 |
2684 |
364.19 |
| May 31 2019 |
1436 |
332.89 |
| May 31 2019 |
1300 |
336.64 |
| May 31 2019 |
2980 |
350.44 |
| May 24 2019 |
1488 |
332.89 |
| May 24 2019 |
1286 |
336.64 |
| May 24 2019 |
2686 |
364.19 |
| May 24 2019 |
2864 |
347.81 |
| May 17 2019 |
2709 |
364.19 |
| May 17 2019 |
1499 |
332.89 |
| May 17 2019 |
1306 |
336.64 |
| May 17 2019 |
2918 |
347.81 |
| May 10 2019 |
2696 |
363.64 |
| May 10 2019 |
1309 |
336.64 |
| May 10 2019 |
1496 |
332.89 |
| May 10 2019 |
2024 |
331.62 |
| May 03 2019 |
1270 |
325.1 |
| May 03 2019 |
1296 |
336.64 |
| May 03 2019 |
2550 |
360.39 |
| May 03 2019 |
2919 |
347.81 |
| Apr 26 2019 |
1293 |
325.1 |
| Apr 26 2019 |
1289 |
336.64 |
| Apr 26 2019 |
2552 |
360.39 |
| Apr 26 2019 |
2060 |
331.62 |
| Apr 19 2019 |
1336 |
325.1 |
| Apr 19 2019 |
1288 |
336.64 |
| Apr 19 2019 |
2940 |
368.4 |
| Apr 19 2019 |
2025 |
331.62 |
| Apr 18 2019 |
2947 |
368.4 |
| Apr 18 2019 |
1339 |
325.1 |
| Apr 18 2019 |
1290 |
336.64 |
| Apr 12 2019 |
1354 |
325.1 |
| Apr 12 2019 |
1307 |
336.64 |
| Apr 12 2019 |
3671 |
379.69 |
| Apr 12 2019 |
1803 |
326.45 |
| Apr 05 2019 |
1466 |
329.45 |
| Apr 05 2019 |
1268 |
336.64 |
| Apr 05 2019 |
3644 |
381.45 |
| Apr 05 2019 |
1608 |
323.01 |
| Mar 29 2019 |
1466 |
329.45 |
| Mar 29 2019 |
1255 |
336.64 |
| Mar 29 2019 |
3622 |
381.45 |
| Mar 29 2019 |
1605 |
323.01 |
| Mar 22 2019 |
3596 |
381.45 |
| Mar 22 2019 |
1479 |
329.45 |
| Mar 22 2019 |
1279 |
336.64 |
| Mar 22 2019 |
1618 |
323.01 |
| Mar 15 2019 |
1334 |
336.64 |
| Mar 15 2019 |
1459 |
329.45 |
| Mar 15 2019 |
2230 |
357.14 |
| Mar 15 2019 |
1629 |
323.01 |
| Mar 08 2019 |
1263 |
336.64 |
| Mar 08 2019 |
1451 |
329.45 |
| Mar 08 2019 |
2179 |
357.14 |
| Mar 08 2019 |
1616 |
323.01 |
| Mar 01 2019 |
1459 |
329.45 |
| Mar 01 2019 |
1285 |
336.64 |
| Mar 01 2019 |
2214 |
357.14 |
| Mar 01 2019 |
1626 |
323.01 |
| Feb 22 2019 |
1594 |
343.25 |
| Feb 22 2019 |
1127 |
317.45 |
| Feb 22 2019 |
1286 |
336.64 |
| Feb 22 2019 |
1627 |
323.01 |
| Feb 15 2019 |
1135 |
317.45 |
| Feb 15 2019 |
1302 |
336.64 |
| Feb 15 2019 |
1604 |
343.25 |
| Feb 15 2019 |
1642 |
323.01 |
| Feb 08 2019 |
1864 |
341.55 |
| Feb 08 2019 |
1362 |
336.64 |
| Feb 08 2019 |
1605 |
343.25 |
| Feb 08 2019 |
1589 |
321.27 |
| Feb 01 2019 |
1362 |
336.64 |
| Feb 01 2019 |
1874 |
341.55 |
| Feb 01 2019 |
1613 |
343.25 |
| Feb 01 2019 |
1595 |
321.27 |
| Jan 25 2019 |
1362 |
336.64 |
| Jan 25 2019 |
1876 |
341.55 |
| Jan 25 2019 |
1620 |
343.25 |
| Jan 25 2019 |
1602 |
321.27 |
| Jan 18 2019 |
1364 |
336.64 |
| Jan 18 2019 |
1887 |
341.55 |
| Jan 18 2019 |
1619 |
343.25 |
| Jan 18 2019 |
1606 |
321.27 |
| Jan 11 2019 |
1887 |
341.55 |
| Jan 11 2019 |
1364 |
336.64 |
| Jan 11 2019 |
1619 |
343.25 |
| Jan 11 2019 |
1607 |
321.27 |
| Jan 04 2019 |
1619 |
343.25 |
| Jan 04 2019 |
1229 |
320.12 |
| Jan 04 2019 |
1364 |
336.64 |
| Jan 04 2019 |
1609 |
321.27 |
| Dec 28 2018 |
1364 |
336.64 |
| Dec 28 2018 |
1229 |
320.12 |
| Dec 28 2018 |
1619 |
343.25 |
| Dec 28 2018 |
1609 |
321.27 |
| Dec 21 2018 |
1364 |
336.64 |
| Dec 21 2018 |
1229 |
320.12 |
| Dec 21 2018 |
1619 |
343.25 |
| Dec 21 2018 |
1609 |
321.27 |
| Dec 14 2018 |
1619 |
343.25 |
| Dec 14 2018 |
1364 |
336.64 |
| Dec 14 2018 |
1229 |
320.12 |
| Dec 14 2018 |
1609 |
321.27 |
| Dec 07 2018 |
1229 |
320.12 |
| Dec 07 2018 |
1357 |
336.64 |
| Dec 07 2018 |
1619 |
343.25 |
| Dec 07 2018 |
1609 |
321.27 |
| Nov 30 2018 |
1619 |
343.25 |
| Nov 30 2018 |
1229 |
320.12 |
| Nov 30 2018 |
1357 |
336.64 |
| Nov 30 2018 |
1609 |
321.27 |
| Nov 23 2018 |
1619 |
343.25 |
| Nov 23 2018 |
1229 |
320.12 |
| Nov 23 2018 |
1357 |
336.64 |
| Nov 23 2018 |
1609 |
321.27 |
| Nov 16 2018 |
1229 |
320.12 |
| Nov 16 2018 |
1357 |
336.64 |
| Nov 16 2018 |
1619 |
343.25 |
| Nov 16 2018 |
1609 |
321.27 |
| Nov 09 2018 |
1357 |
336.64 |
| Nov 09 2018 |
1229 |
320.12 |
| Nov 09 2018 |
1619 |
343.25 |
| Nov 09 2018 |
1609 |
321.27 |
| Nov 02 2018 |
1229 |
320.12 |
| Nov 02 2018 |
1357 |
336.64 |
| Nov 02 2018 |
1619 |
343.25 |
| Nov 02 2018 |
1603 |
321.27 |
| Oct 26 2018 |
1617 |
343.25 |
| Oct 26 2018 |
1357 |
336.64 |
| Oct 26 2018 |
1229 |
320.12 |
| Oct 26 2018 |
1603 |
321.27 |
| Oct 19 2018 |
1357 |
336.64 |
| Oct 19 2018 |
1229 |
320.12 |
| Oct 19 2018 |
1621 |
343.25 |
| Oct 19 2018 |
1606 |
321.27 |
| Oct 12 2018 |
1231 |
320.12 |
| Oct 12 2018 |
1358 |
336.64 |
| Oct 12 2018 |
1611 |
343.25 |
| Oct 12 2018 |
1606 |
321.27 |
| Oct 05 2018 |
1617 |
343.25 |
| Oct 05 2018 |
1230 |
320.12 |
| Oct 05 2018 |
1358 |
336.64 |
| Oct 05 2018 |
1601 |
321.27 |
| Sep 28 2018 |
1360 |
336.64 |
| Sep 28 2018 |
1231 |
320.12 |
| Sep 28 2018 |
1584 |
343.25 |
| Sep 28 2018 |
1590 |
321.27 |
| Sep 21 2018 |
1348 |
336.64 |
| Sep 21 2018 |
1231 |
320.12 |
| Sep 21 2018 |
1581 |
343.25 |
| Sep 21 2018 |
1589 |
321.27 |
| Sep 14 2018 |
1234 |
320.12 |
| Sep 14 2018 |
1361 |
336.64 |
| Sep 14 2018 |
1590 |
343.25 |
| Sep 14 2018 |
1593 |
321.27 |
| Sep 07 2018 |
1366 |
336.64 |
| Sep 07 2018 |
1602 |
343.25 |
| Sep 07 2018 |
1246 |
320.12 |
| Sep 07 2018 |
1625 |
321.27 |
| Aug 31 2018 |
1615 |
343.25 |
| Aug 31 2018 |
1264 |
320.12 |
| Aug 31 2018 |
1441 |
336.64 |
| Aug 31 2018 |
1636 |
321.27 |
| Aug 24 2018 |
1593 |
343.25 |
| Aug 24 2018 |
1850 |
340.57 |
| Aug 24 2018 |
1428 |
336.64 |
| Aug 24 2018 |
1303 |
313.11 |
| Aug 17 2018 |
1868 |
340.57 |
| Aug 17 2018 |
1590 |
343.25 |
| Aug 17 2018 |
1422 |
336.64 |
| Aug 17 2018 |
1311 |
313.11 |
| Aug 10 2018 |
1886 |
340.57 |
| Aug 10 2018 |
1418 |
336.64 |
| Aug 10 2018 |
1664 |
343.25 |
| Aug 10 2018 |
1383 |
313.11 |
| Aug 03 2018 |
1423 |
336.64 |
| Aug 03 2018 |
1917 |
340.57 |
| Aug 03 2018 |
1694 |
343.25 |
| Aug 03 2018 |
1403 |
313.11 |
| Jul 27 2018 |
1444 |
336.64 |
| Jul 27 2018 |
1911 |
340.57 |
| Jul 27 2018 |
1710 |
343.25 |
| Jul 27 2018 |
1405 |
313.11 |
| Jul 20 2018 |
1959 |
340.57 |
| Jul 20 2018 |
1444 |
336.64 |
| Jul 20 2018 |
1698 |
343.25 |
| Jul 20 2018 |
1430 |
313.11 |
| Jul 13 2018 |
1765 |
343.25 |
| Jul 13 2018 |
1460 |
336.64 |
| Jul 13 2018 |
1821 |
340.57 |
| Jul 13 2018 |
1312 |
312.78 |
| Jul 06 2018 |
2436 |
356.26 |
| Jul 06 2018 |
1603 |
343.25 |
| Jul 06 2018 |
1442 |
336.64 |
| Jul 06 2018 |
1526 |
323.43 |
| Jun 29 2018 |
1616 |
343.25 |
| Jun 29 2018 |
1434 |
336.64 |
| Jun 29 2018 |
2446 |
356.26 |
| Jun 29 2018 |
1526 |
323.43 |
| Jun 22 2018 |
1483 |
336.64 |
| Jun 22 2018 |
2549 |
356.26 |
| Jun 22 2018 |
1674 |
343.25 |
| Jun 22 2018 |
1594 |
323.43 |
| Jun 15 2018 |
687 |
296.67 |
| Jun 15 2018 |
1205 |
330.1 |
| Jun 15 2018 |
1280 |
326.08 |
| Jun 15 2018 |
1575 |
322.64 |
| Jun 08 2018 |
1334 |
326.08 |
| Jun 08 2018 |
716 |
296.67 |
| Jun 08 2018 |
1213 |
330.1 |
| Jun 08 2018 |
1619 |
322.64 |
| Jun 01 2018 |
1811 |
340.41 |
| Jun 01 2018 |
1345 |
326.08 |
| Jun 01 2018 |
1140 |
320.73 |
| Jun 01 2018 |
1824 |
322.64 |
| May 25 2018 |
1143 |
320.73 |
| May 25 2018 |
1412 |
326.08 |
| May 25 2018 |
1823 |
340.41 |
| May 25 2018 |
1901 |
322.64 |
| May 18 2018 |
1853 |
340.41 |
| May 18 2018 |
1433 |
326.08 |
| May 18 2018 |
1147 |
320.73 |
| May 18 2018 |
1882 |
322.64 |
| May 11 2018 |
1131 |
320.73 |
| May 11 2018 |
1420 |
325.99 |
| May 11 2018 |
1632 |
335.33 |
| May 11 2018 |
1817 |
320.06 |
| May 04 2018 |
1518 |
326.68 |
| May 04 2018 |
1391 |
327.03 |
| May 04 2018 |
1139 |
320.73 |
| May 04 2018 |
1910 |
321.15 |
| Apr 27 2018 |
1310 |
326.63 |
| Apr 27 2018 |
1525 |
326.68 |
| Apr 27 2018 |
1400 |
327.03 |
| Apr 27 2018 |
1915 |
321.15 |
| Apr 20 2018 |
1556 |
326.68 |
| Apr 20 2018 |
1310 |
326.63 |
| Apr 20 2018 |
1415 |
327.03 |
| Apr 20 2018 |
1933 |
321.15 |
| Apr 13 2018 |
1543 |
326.68 |
| Apr 13 2018 |
1400 |
327.03 |
| Apr 13 2018 |
1280 |
326.63 |
| Apr 13 2018 |
1951 |
321.15 |
| Apr 06 2018 |
1554 |
326.68 |
| Apr 06 2018 |
1469 |
334.63 |
| Apr 06 2018 |
1345 |
323.82 |
| Apr 06 2018 |
1951 |
321.15 |
| Mar 30 2018 |
1456 |
334.63 |
| Mar 30 2018 |
1580 |
326.68 |
| Mar 30 2018 |
1242 |
318.4 |
| Mar 30 2018 |
1881 |
318.42 |
| Mar 23 2018 |
1542 |
334.63 |
| Mar 23 2018 |
1415 |
323.12 |
| Mar 23 2018 |
1586 |
326.68 |
| Mar 23 2018 |
1907 |
318.17 |
| Mar 16 2018 |
1425 |
323.12 |
| Mar 16 2018 |
1546 |
334.63 |
| Mar 16 2018 |
1600 |
326.68 |
| Mar 16 2018 |
1923 |
318.17 |
| Mar 09 2018 |
1538 |
334.63 |
| Mar 09 2018 |
2084 |
338.4 |
| Mar 09 2018 |
1428 |
323.12 |
| Mar 09 2018 |
1943 |
317.98 |
| Mar 02 2018 |
1569 |
334.63 |
| Mar 02 2018 |
2094 |
338.4 |
| Mar 02 2018 |
1453 |
323.12 |
| Mar 02 2018 |
2089 |
317.98 |
| Feb 23 2018 |
1484 |
323.12 |
| Feb 23 2018 |
1602 |
334.63 |
| Feb 23 2018 |
2116 |
338.4 |
| Feb 23 2018 |
2103 |
317.98 |
| Feb 16 2018 |
1561 |
334.63 |
| Feb 16 2018 |
2124 |
338.4 |
| Feb 16 2018 |
1102 |
309.57 |
| Feb 16 2018 |
2117 |
317.98 |
| Feb 09 2018 |
2129 |
338.4 |
| Feb 09 2018 |
1624 |
334.63 |
| Feb 09 2018 |
1104 |
309.57 |
| Feb 09 2018 |
2121 |
317.98 |
| Feb 02 2018 |
1614 |
334.63 |
| Feb 02 2018 |
2129 |
338.4 |
| Feb 02 2018 |
1108 |
309.57 |
| Feb 02 2018 |
2132 |
317.98 |
| Jan 26 2018 |
1614 |
334.63 |
| Jan 26 2018 |
2130 |
338.4 |
| Jan 26 2018 |
1109 |
309.57 |
| Jan 26 2018 |
2140 |
317.98 |
| Jan 19 2018 |
2130 |
338.4 |
| Jan 19 2018 |
1614 |
334.63 |
| Jan 19 2018 |
1111 |
309.57 |
| Jan 19 2018 |
2140 |
317.98 |
| Jan 12 2018 |
1609 |
334.63 |
| Jan 12 2018 |
1844 |
331.61 |
| Jan 12 2018 |
1113 |
309.57 |
| Jan 12 2018 |
1764 |
309.4 |
| Jan 05 2018 |
1113 |
309.57 |
| Jan 05 2018 |
1845 |
331.61 |
| Jan 05 2018 |
1609 |
334.63 |
| Jan 05 2018 |
1766 |
309.4 |
| Dec 29 2017 |
1845 |
331.61 |
| Dec 29 2017 |
1609 |
334.63 |
| Dec 29 2017 |
1113 |
309.57 |
| Dec 29 2017 |
1766 |
309.4 |
| Dec 22 2017 |
1845 |
331.61 |
| Dec 22 2017 |
1609 |
334.63 |
| Dec 22 2017 |
1113 |
309.57 |
| Dec 22 2017 |
1766 |
309.4 |
| Dec 15 2017 |
1113 |
309.57 |
| Dec 15 2017 |
1846 |
331.61 |
| Dec 15 2017 |
1609 |
334.63 |
| Dec 15 2017 |
1766 |
309.4 |
| Dec 08 2017 |
1113 |
309.57 |
| Dec 08 2017 |
1846 |
331.61 |
| Dec 08 2017 |
1609 |
334.63 |
| Dec 08 2017 |
1766 |
309.4 |
| Dec 01 2017 |
1846 |
331.61 |
| Dec 01 2017 |
1609 |
334.63 |
| Dec 01 2017 |
1113 |
309.57 |
| Dec 01 2017 |
1766 |
309.4 |
| Nov 24 2017 |
1113 |
309.57 |
| Nov 24 2017 |
1609 |
334.63 |
| Nov 24 2017 |
1846 |
331.61 |
| Nov 24 2017 |
1766 |
309.4 |
| Nov 17 2017 |
1113 |
309.57 |
| Nov 17 2017 |
1609 |
334.63 |
| Nov 17 2017 |
1846 |
331.61 |
| Nov 17 2017 |
1766 |
309.4 |
| Nov 10 2017 |
1609 |
334.63 |
| Nov 10 2017 |
1846 |
331.61 |
| Nov 10 2017 |
1114 |
309.57 |
| Nov 10 2017 |
1766 |
309.4 |
| Nov 03 2017 |
1846 |
331.61 |
| Nov 03 2017 |
1609 |
334.63 |
| Nov 03 2017 |
1114 |
309.57 |
| Nov 03 2017 |
1766 |
309.4 |
| Oct 27 2017 |
1123 |
309.57 |
| Oct 27 2017 |
1846 |
331.61 |
| Oct 27 2017 |
1609 |
334.63 |
| Oct 27 2017 |
1770 |
309.4 |
| Oct 20 2017 |
1607 |
334.63 |
| Oct 20 2017 |
1849 |
331.61 |
| Oct 20 2017 |
1119 |
309.57 |
| Oct 20 2017 |
1767 |
309.4 |
| Oct 13 2017 |
1848 |
331.61 |
| Oct 13 2017 |
1607 |
334.63 |
| Oct 13 2017 |
1119 |
309.57 |
| Oct 13 2017 |
1769 |
309.4 |
| Oct 06 2017 |
1607 |
334.63 |
| Oct 06 2017 |
1850 |
331.61 |
| Oct 06 2017 |
1118 |
309.57 |
| Oct 06 2017 |
1772 |
309.4 |
| Sep 29 2017 |
1118 |
309.57 |
| Sep 29 2017 |
1850 |
331.61 |
| Sep 29 2017 |
1609 |
334.63 |
| Sep 29 2017 |
1767 |
309.4 |
| Sep 22 2017 |
1850 |
331.61 |
| Sep 22 2017 |
1609 |
334.63 |
| Sep 22 2017 |
1131 |
309.57 |
| Sep 22 2017 |
1783 |
309.4 |
| Sep 15 2017 |
1874 |
331.61 |
| Sep 15 2017 |
1602 |
334.63 |
| Sep 15 2017 |
1132 |
309.57 |
| Sep 15 2017 |
1790 |
309.4 |
| Sep 08 2017 |
1125 |
309.57 |
| Sep 08 2017 |
1899 |
331.61 |
| Sep 08 2017 |
1578 |
334.63 |
| Sep 08 2017 |
1818 |
309.4 |
| Sep 01 2017 |
1901 |
331.61 |
| Sep 01 2017 |
1613 |
334.63 |
| Sep 01 2017 |
1105 |
309.57 |
| Sep 01 2017 |
1767 |
309.4 |
| Aug 25 2017 |
1609 |
334.63 |
| Aug 25 2017 |
1902 |
331.61 |
| Aug 25 2017 |
1310 |
309.57 |
| Aug 25 2017 |
1959 |
309.4 |
| Aug 18 2017 |
1697 |
334.63 |
| Aug 18 2017 |
1936 |
331.61 |
| Aug 18 2017 |
1312 |
309.57 |
| Aug 18 2017 |
1979 |
309.4 |
| Aug 11 2017 |
1921 |
331.61 |
| Aug 11 2017 |
1700 |
334.63 |
| Aug 11 2017 |
1339 |
309.57 |
| Aug 11 2017 |
2018 |
309.4 |
| Aug 04 2017 |
3304 |
357.02 |
| Aug 04 2017 |
1539 |
327.09 |
| Aug 04 2017 |
1311 |
308.95 |
| Aug 04 2017 |
2020 |
309.4 |
| Jul 28 2017 |
1548 |
327.09 |
| Jul 28 2017 |
3328 |
357.02 |
| Jul 28 2017 |
1328 |
308.95 |
| Jul 28 2017 |
2055 |
309.4 |
| Jul 21 2017 |
1361 |
308.95 |
| Jul 21 2017 |
1589 |
327.09 |
| Jul 21 2017 |
3400 |
357.02 |
| Jul 21 2017 |
2098 |
309.4 |
| Jul 14 2017 |
1662 |
327.09 |
| Jul 14 2017 |
4271 |
368.41 |
| Jul 14 2017 |
1372 |
308.95 |
| Jul 14 2017 |
2107 |
309.4 |
| Jul 07 2017 |
4302 |
368.41 |
| Jul 07 2017 |
1690 |
327.09 |
| Jul 07 2017 |
1384 |
308.95 |
| Jul 07 2017 |
2128 |
309.4 |
| Jun 30 2017 |
1395 |
308.95 |
| Jun 30 2017 |
4331 |
368.41 |
| Jun 30 2017 |
1683 |
327.09 |
| Jun 30 2017 |
2130 |
309.4 |
| Jun 23 2017 |
1444 |
308.95 |
| Jun 23 2017 |
5186 |
368.41 |
| Jun 23 2017 |
1708 |
327.09 |
| Jun 23 2017 |
2112 |
309.4 |
| Jun 16 2017 |
6853 |
386.81 |
| Jun 16 2017 |
1683 |
326.66 |
| Jun 16 2017 |
1528 |
311.17 |
| Jun 16 2017 |
2234 |
311.15 |
| Jun 09 2017 |
1382 |
311.17 |
| Jun 09 2017 |
1709 |
326.66 |
| Jun 09 2017 |
6905 |
386.81 |
| Jun 09 2017 |
2097 |
311.15 |
| Jun 02 2017 |
1500 |
311.17 |
| Jun 02 2017 |
1603 |
322.12 |
| Jun 02 2017 |
6927 |
386.81 |
| Jun 02 2017 |
2212 |
311.15 |
| May 26 2017 |
1616 |
322.12 |
| May 26 2017 |
7001 |
386.81 |
| May 26 2017 |
1540 |
311.17 |
| May 26 2017 |
2225 |
311.15 |
| May 19 2017 |
1660 |
322.12 |
| May 19 2017 |
7018 |
386.81 |
| May 19 2017 |
1567 |
311.17 |
| May 19 2017 |
2267 |
311.15 |
| May 12 2017 |
1585 |
311.32 |
| May 12 2017 |
7175 |
386.81 |
| May 12 2017 |
1683 |
322.12 |
| May 12 2017 |
2265 |
311.3 |
| May 05 2017 |
1789 |
322.12 |
| May 05 2017 |
7218 |
386.81 |
| May 05 2017 |
1858 |
316.6 |
| May 05 2017 |
2434 |
313.59 |
| Apr 28 2017 |
7076 |
386.81 |
| Apr 28 2017 |
1939 |
327.47 |
| Apr 28 2017 |
1876 |
316.6 |
| Apr 28 2017 |
2458 |
313.59 |
| Apr 21 2017 |
7374 |
388.55 |
| Apr 21 2017 |
1993 |
328.97 |
| Apr 21 2017 |
1909 |
316.6 |
| Apr 21 2017 |
2475 |
313.59 |
| Apr 14 2017 |
2110 |
319.59 |
| Apr 14 2017 |
1872 |
321.56 |
| Apr 14 2017 |
7409 |
388.55 |
| Apr 14 2017 |
2707 |
316.58 |
| Apr 07 2017 |
8107 |
394.77 |
| Apr 07 2017 |
1856 |
321.56 |
| Apr 07 2017 |
2091 |
319.59 |
| Apr 07 2017 |
2606 |
316.58 |
| Mar 31 2017 |
1911 |
321.56 |
| Mar 31 2017 |
8344 |
394.77 |
| Mar 31 2017 |
2246 |
322.06 |
| Mar 31 2017 |
3230 |
324.7 |
| Mar 24 2017 |
2212 |
322.06 |
| Mar 24 2017 |
1867 |
321.56 |
| Mar 24 2017 |
8271 |
394.77 |
| Mar 24 2017 |
3211 |
324.7 |
| Mar 17 2017 |
1880 |
321.56 |
| Mar 17 2017 |
8341 |
394.77 |
| Mar 17 2017 |
2247 |
322.06 |
| Mar 17 2017 |
3234 |
324.7 |
| Mar 10 2017 |
8442 |
394.77 |
| Mar 10 2017 |
1885 |
321.56 |
| Mar 10 2017 |
2251 |
322.06 |
| Mar 10 2017 |
3259 |
324.7 |
| Mar 03 2017 |
8400 |
394.77 |
| Mar 03 2017 |
1878 |
321.56 |
| Mar 03 2017 |
2262 |
322.06 |
| Mar 03 2017 |
3283 |
324.7 |
| Feb 24 2017 |
1906 |
321.56 |
| Feb 24 2017 |
8346 |
394.77 |
| Feb 24 2017 |
2300 |
322.06 |
| Feb 24 2017 |
3297 |
324.7 |
| Feb 17 2017 |
1869 |
321.56 |
| Feb 17 2017 |
8190 |
394.77 |
| Feb 17 2017 |
2895 |
333.31 |
| Feb 17 2017 |
4164 |
336.27 |
| Feb 10 2017 |
8219 |
394.77 |
| Feb 10 2017 |
1887 |
321.56 |
| Feb 10 2017 |
2925 |
333.31 |
| Feb 10 2017 |
4180 |
336.27 |
| Feb 03 2017 |
2942 |
333.31 |
| Feb 03 2017 |
8240 |
394.77 |
| Feb 03 2017 |
1889 |
321.56 |
| Feb 03 2017 |
4192 |
336.27 |
| Jan 27 2017 |
1887 |
321.56 |
| Jan 27 2017 |
8246 |
394.77 |
| Jan 27 2017 |
2952 |
333.31 |
| Jan 27 2017 |
4201 |
336.27 |
| Jan 20 2017 |
1885 |
321.56 |
| Jan 20 2017 |
8246 |
394.77 |
| Jan 20 2017 |
2955 |
333.31 |
| Jan 20 2017 |
4208 |
336.27 |
| Jan 13 2017 |
2961 |
333.31 |
| Jan 13 2017 |
1885 |
321.56 |
| Jan 13 2017 |
8251 |
394.77 |
| Jan 13 2017 |
4214 |
336.27 |
| Jan 06 2017 |
2961 |
333.31 |
| Jan 06 2017 |
8241 |
394.77 |
| Jan 06 2017 |
1885 |
321.56 |
| Jan 06 2017 |
4208 |
336.27 |
| Dec 30 2016 |
8243 |
394.77 |
| Dec 30 2016 |
1888 |
321.56 |
| Dec 30 2016 |
2961 |
333.31 |
| Dec 30 2016 |
4208 |
336.27 |
| Dec 23 2016 |
2961 |
333.31 |
| Dec 23 2016 |
8243 |
394.77 |
| Dec 23 2016 |
1888 |
321.56 |
| Dec 23 2016 |
4208 |
336.27 |
| Dec 16 2016 |
2961 |
333.31 |
| Dec 16 2016 |
1888 |
321.56 |
| Dec 16 2016 |
8247 |
394.77 |
| Dec 16 2016 |
4208 |
336.27 |
| Dec 09 2016 |
1888 |
321.56 |
| Dec 09 2016 |
8248 |
394.77 |
| Dec 09 2016 |
2961 |
333.31 |
| Dec 09 2016 |
4210 |
336.27 |
| Dec 02 2016 |
8248 |
394.77 |
| Dec 02 2016 |
1888 |
321.56 |
| Dec 02 2016 |
2961 |
333.31 |
| Dec 02 2016 |
4210 |
336.27 |
| Nov 25 2016 |
2961 |
333.31 |
| Nov 25 2016 |
1885 |
321.56 |
| Nov 25 2016 |
8244 |
394.77 |
| Nov 25 2016 |
4211 |
336.27 |
| Nov 18 2016 |
1885 |
321.56 |
| Nov 18 2016 |
8244 |
394.77 |
| Nov 18 2016 |
2961 |
333.31 |
| Nov 18 2016 |
4211 |
336.27 |
| Nov 11 2016 |
8244 |
394.77 |
| Nov 11 2016 |
1885 |
321.56 |
| Nov 11 2016 |
2963 |
333.31 |
| Nov 11 2016 |
4211 |
336.27 |
| Nov 04 2016 |
1885 |
321.56 |
| Nov 04 2016 |
8244 |
394.77 |
| Nov 04 2016 |
2963 |
333.31 |
| Nov 04 2016 |
4211 |
336.27 |
| Oct 28 2016 |
2963 |
333.31 |
| Oct 28 2016 |
1886 |
321.56 |
| Oct 28 2016 |
8244 |
394.77 |
| Oct 28 2016 |
4212 |
336.27 |
| Oct 21 2016 |
1886 |
321.56 |
| Oct 21 2016 |
8239 |
394.77 |
| Oct 21 2016 |
2969 |
333.31 |
| Oct 21 2016 |
4217 |
336.27 |
| Oct 14 2016 |
8262 |
394.77 |
| Oct 14 2016 |
1885 |
321.56 |
| Oct 14 2016 |
2973 |
333.31 |
| Oct 14 2016 |
4241 |
336.27 |
| Oct 07 2016 |
2980 |
333.31 |
| Oct 07 2016 |
8269 |
394.77 |
| Oct 07 2016 |
1885 |
321.56 |
| Oct 07 2016 |
4248 |
336.27 |
| Sep 30 2016 |
1915 |
321.56 |
| Sep 30 2016 |
8280 |
394.77 |
| Sep 30 2016 |
2980 |
333.31 |
| Sep 30 2016 |
4247 |
336.27 |
| Sep 23 2016 |
1911 |
321.56 |
| Sep 23 2016 |
8282 |
394.77 |
| Sep 23 2016 |
2964 |
333.31 |
| Sep 23 2016 |
4225 |
336.27 |
| Sep 16 2016 |
1912 |
321.56 |
| Sep 16 2016 |
8330 |
394.77 |
| Sep 16 2016 |
2954 |
333.31 |
| Sep 16 2016 |
4241 |
336.27 |
| Sep 09 2016 |
2003 |
321.56 |
| Sep 09 2016 |
8407 |
394.77 |
| Sep 09 2016 |
2991 |
333.31 |
| Sep 09 2016 |
4288 |
336.27 |
| Sep 02 2016 |
2030 |
321.56 |
| Sep 02 2016 |
8534 |
394.77 |
| Sep 02 2016 |
3000 |
333.31 |
| Sep 02 2016 |
4346 |
336.27 |
| Aug 26 2016 |
8579 |
394.77 |
| Aug 26 2016 |
1993 |
321.56 |
| Aug 26 2016 |
2676 |
333.31 |
| Aug 26 2016 |
4053 |
336.27 |
| Aug 19 2016 |
2692 |
333.31 |
| Aug 19 2016 |
8604 |
394.77 |
| Aug 19 2016 |
2026 |
321.56 |
| Aug 19 2016 |
4055 |
336.27 |
| Aug 12 2016 |
2383 |
321.56 |
| Aug 12 2016 |
8719 |
394.77 |
| Aug 12 2016 |
2716 |
333.63 |
| Aug 12 2016 |
4131 |
327.08 |
| Aug 05 2016 |
9154 |
398.88 |
| Aug 05 2016 |
2660 |
329.77 |
| Aug 05 2016 |
3184 |
340.65 |
| Aug 05 2016 |
4271 |
327.56 |
| Jul 29 2016 |
3066 |
340.65 |
| Jul 29 2016 |
2647 |
329.77 |
| Jul 29 2016 |
9196 |
398.88 |
| Jul 29 2016 |
4275 |
327.56 |
| Jul 22 2016 |
2179 |
321.3 |
| Jul 22 2016 |
2744 |
329.77 |
| Jul 22 2016 |
9800 |
402.73 |
| Jul 22 2016 |
3929 |
321.5 |
| Jun 22 2016 |
2917 |
333.98 |
| Jun 22 2016 |
10023 |
402.73 |
| Jun 22 2016 |
3379 |
347.41 |
| Jun 22 2016 |
4277 |
318.51 |
| Jun 15 2016 |
2980 |
333.98 |
| Jun 15 2016 |
10098 |
402.73 |
| Jun 15 2016 |
3439 |
347.41 |
| Jun 15 2016 |
4343 |
318.51 |
| Jun 08 2016 |
10174 |
402.73 |
| Jun 08 2016 |
3472 |
347.41 |
| Jun 08 2016 |
2966 |
333.98 |
| Jun 08 2016 |
4353 |
318.51 |
| Jun 01 2016 |
3635 |
347.41 |
| Jun 01 2016 |
10226 |
402.73 |
| Jun 01 2016 |
3009 |
333.98 |
| Jun 01 2016 |
4577 |
318.51 |
| May 25 2016 |
10203 |
402.73 |
| May 25 2016 |
3611 |
347.41 |
| May 25 2016 |
3038 |
333.98 |
| May 25 2016 |
4613 |
318.51 |
| May 18 2016 |
3619 |
347.41 |
| May 18 2016 |
10301 |
402.73 |
| May 18 2016 |
3063 |
333.98 |
| May 18 2016 |
4631 |
318.51 |
| May 11 2016 |
3067 |
333.98 |
| May 11 2016 |
10262 |
402.73 |
| May 11 2016 |
3555 |
347.41 |
| May 11 2016 |
4622 |
318.51 |
| May 04 2016 |
3155 |
335 |
| May 04 2016 |
10210 |
402.73 |
| May 04 2016 |
1787 |
309.49 |
| May 04 2016 |
6654 |
341.94 |
| Apr 27 2016 |
11581 |
413.42 |
| Apr 27 2016 |
1674 |
304.27 |
| Apr 27 2016 |
8576 |
358.85 |
| Mar 30 2016 |
11018 |
409.61 |
| Mar 30 2016 |
15462 |
409.61 |
| Mar 23 2016 |
11054 |
409.61 |
| Mar 23 2016 |
15603 |
409.61 |
| Mar 16 2016 |
10942 |
409.61 |
| Mar 16 2016 |
3719 |
337.11 |
| Mar 16 2016 |
10429 |
373.36 |
| Mar 09 2016 |
10915 |
409.61 |
| Mar 09 2016 |
3731 |
337.11 |
| Mar 09 2016 |
10443 |
373.36 |
| Mar 02 2016 |
3706 |
337.11 |
| Mar 02 2016 |
10890 |
409.61 |
| Mar 02 2016 |
10398 |
373.36 |
| Feb 24 2016 |
10845 |
409.61 |
| Feb 24 2016 |
3737 |
337.11 |
| Feb 24 2016 |
10360 |
373.36 |
| Feb 17 2016 |
10909 |
409.61 |
| Feb 17 2016 |
3804 |
337.11 |
| Feb 17 2016 |
10469 |
373.36 |
| Feb 10 2016 |
3801 |
337.11 |
| Feb 10 2016 |
10932 |
409.61 |
| Feb 10 2016 |
10491 |
373.36 |
| Feb 03 2016 |
10935 |
409.61 |
| Feb 03 2016 |
3831 |
337.11 |
| Feb 03 2016 |
10520 |
373.36 |
| Jan 27 2016 |
10922 |
409.61 |
| Jan 27 2016 |
3844 |
337.11 |
| Jan 27 2016 |
10547 |
373.36 |
| Jan 20 2016 |
10956 |
409.61 |
| Jan 20 2016 |
3843 |
337.11 |
| Jan 20 2016 |
10560 |
373.36 |
| Jan 13 2016 |
3849 |
337.11 |
| Jan 13 2016 |
10975 |
409.61 |
| Jan 13 2016 |
10566 |
373.36 |
| Jan 06 2016 |
10979 |
409.61 |
| Jan 06 2016 |
3849 |
337.11 |
| Jan 06 2016 |
10572 |
373.36 |
| Dec 30 2015 |
10977 |
409.61 |
| Dec 30 2015 |
3849 |
337.11 |
| Dec 30 2015 |
10572 |
373.36 |
| Dec 23 2015 |
10976 |
409.61 |
| Dec 23 2015 |
3849 |
337.11 |
| Dec 23 2015 |
10573 |
373.36 |
| Dec 16 2015 |
10976 |
409.61 |
| Dec 16 2015 |
3849 |
337.11 |
| Dec 16 2015 |
10573 |
373.36 |
| Dec 09 2015 |
10985 |
409.61 |
| Dec 09 2015 |
3849 |
337.11 |
| Dec 09 2015 |
10575 |
373.36 |
| Dec 02 2015 |
10986 |
409.61 |
| Dec 02 2015 |
3849 |
337.11 |
| Dec 02 2015 |
10576 |
373.36 |
| Nov 25 2015 |
3849 |
337.11 |
| Nov 25 2015 |
10986 |
409.61 |
| Nov 25 2015 |
10577 |
373.36 |
| Nov 18 2015 |
10986 |
409.61 |
| Nov 18 2015 |
3849 |
337.11 |
| Nov 18 2015 |
10577 |
373.36 |
| Nov 11 2015 |
10986 |
409.61 |
| Nov 11 2015 |
3844 |
337.11 |
| Nov 11 2015 |
10578 |
373.36 |
| Nov 04 2015 |
3844 |
337.11 |
| Nov 04 2015 |
10986 |
409.61 |
| Nov 04 2015 |
10578 |
373.36 |
| Oct 28 2015 |
10971 |
409.61 |
| Oct 28 2015 |
3844 |
337.11 |
| Oct 28 2015 |
10563 |
373.36 |
| Oct 21 2015 |
3845 |
337.11 |
| Oct 21 2015 |
10985 |
409.61 |
| Oct 21 2015 |
10562 |
373.36 |
| Oct 14 2015 |
3847 |
337.11 |
| Oct 14 2015 |
10993 |
409.61 |
| Oct 14 2015 |
10566 |
373.36 |
| Oct 07 2015 |
10975 |
409.61 |
| Oct 07 2015 |
3846 |
337.11 |
| Oct 07 2015 |
10565 |
373.36 |
| Sep 30 2015 |
10979 |
409.61 |
| Sep 30 2015 |
3852 |
337.11 |
| Sep 30 2015 |
10582 |
373.36 |
| Sep 23 2015 |
10978 |
409.61 |
| Sep 23 2015 |
3874 |
337.11 |
| Sep 23 2015 |
10623 |
373.36 |
| Sep 16 2015 |
3844 |
337.11 |
| Sep 16 2015 |
10979 |
409.61 |
| Sep 16 2015 |
10618 |
373.36 |
| Sep 09 2015 |
10987 |
409.61 |
| Sep 09 2015 |
3832 |
337.11 |
| Sep 09 2015 |
10626 |
373.36 |
| Sep 02 2015 |
10903 |
409.61 |
| Sep 02 2015 |
3863 |
337.11 |
| Sep 02 2015 |
10587 |
373.36 |
| Aug 26 2015 |
3944 |
337.11 |
| Aug 26 2015 |
11075 |
409.61 |
| Aug 26 2015 |
10734 |
373.36 |
| Aug 19 2015 |
11102 |
409.61 |
| Aug 19 2015 |
4092 |
337.11 |
| Aug 19 2015 |
10914 |
373.36 |
| Aug 12 2015 |
11161 |
409.61 |
| Aug 12 2015 |
4072 |
337.11 |
| Aug 12 2015 |
10948 |
373.36 |
| Aug 05 2015 |
11148 |
409.61 |
| Aug 05 2015 |
4122 |
337.11 |
| Aug 05 2015 |
10968 |
373.36 |
| Jul 29 2015 |
4127 |
337.11 |
| Jul 29 2015 |
11265 |
409.61 |
| Jul 29 2015 |
11133 |
373.36 |
| Jul 22 2015 |
11243 |
409.61 |
| Jul 22 2015 |
4127 |
337.11 |
| Jul 22 2015 |
11124 |
373.36 |
| Jul 15 2015 |
11351 |
409.61 |
| Jul 15 2015 |
4297 |
337.11 |
| Jul 15 2015 |
11229 |
373.36 |
| Jul 08 2015 |
11381 |
409.61 |
| Jul 08 2015 |
4338 |
337.11 |
| Jul 08 2015 |
11389 |
373.36 |
| Jul 01 2015 |
11462 |
409.61 |
| Jul 01 2015 |
4377 |
337.11 |
| Jul 01 2015 |
11474 |
373.36 |
| Jun 24 2015 |
11502 |
409.61 |
| Jun 24 2015 |
4413 |
337.11 |
| Jun 24 2015 |
11522 |
373.36 |
| Jun 17 2015 |
11565 |
409.61 |
| Jun 17 2015 |
4406 |
337.11 |
| Jun 17 2015 |
11574 |
373.36 |
| Jun 10 2015 |
4434 |
337.11 |
| Jun 10 2015 |
11607 |
409.61 |
| Jun 10 2015 |
11525 |
373.36 |
| Jun 03 2015 |
11597 |
409.61 |
| Jun 03 2015 |
4521 |
337.11 |
| Jun 03 2015 |
11717 |
373.36 |
| May 27 2015 |
11577 |
409.61 |
| May 27 2015 |
4481 |
337.11 |
| May 27 2015 |
11639 |
373.36 |
| May 20 2015 |
4543 |
337.11 |
| May 20 2015 |
11635 |
409.61 |
| May 20 2015 |
11713 |
373.36 |
| May 13 2015 |
4575 |
337.11 |
| May 13 2015 |
7556 |
337.11 |
| May 06 2015 |
4496 |
337.11 |
| May 06 2015 |
7371 |
337.11 |
| Apr 29 2015 |
4561 |
337.11 |
| Apr 29 2015 |
7466 |
337.11 |
| Apr 22 2015 |
4624 |
337.11 |
| Apr 22 2015 |
7504 |
337.11 |
| Apr 15 2015 |
4658 |
337.11 |
| Apr 15 2015 |
7553 |
337.11 |
| Apr 08 2015 |
4660 |
337.11 |
| Apr 08 2015 |
7600 |
337.11 |
| Apr 01 2015 |
4735 |
337.11 |
| Apr 01 2015 |
7712 |
337.11 |
| Mar 25 2015 |
6095 |
357.88 |
| Mar 25 2015 |
9768 |
357.88 |
| Mar 18 2015 |
7746 |
378.65 |
| Mar 18 2015 |
12174 |
378.65 |
| Mar 11 2015 |
5417 |
349.91 |
| Mar 11 2015 |
3485 |
330.21 |
| Mar 11 2015 |
8496 |
344.99 |
| Mar 04 2015 |
3516 |
330.21 |
| Mar 04 2015 |
5530 |
349.91 |
| Mar 04 2015 |
8575 |
344.99 |
| Feb 25 2015 |
4552 |
335.57 |
| Feb 25 2015 |
3478 |
330.21 |
| Feb 25 2015 |
7537 |
334.5 |
| Feb 18 2015 |
4637 |
335.57 |
| Feb 18 2015 |
3500 |
330.21 |
| Feb 18 2015 |
7609 |
334.5 |
| Feb 11 2015 |
4674 |
335.57 |
| Feb 11 2015 |
3520 |
330.21 |
| Feb 11 2015 |
7627 |
334.5 |
| Feb 04 2015 |
3520 |
330.21 |
| Feb 04 2015 |
4702 |
335.57 |
| Feb 04 2015 |
7644 |
334.5 |
| Jan 28 2015 |
3520 |
330.21 |
| Jan 28 2015 |
6718 |
355.46 |
| Jan 28 2015 |
4704 |
335.57 |
| Jan 28 2015 |
7189 |
329.86 |
| Jan 21 2015 |
3521 |
330.21 |
| Jan 21 2015 |
6719 |
355.46 |
| Jan 21 2015 |
4719 |
335.57 |
| Jan 21 2015 |
7208 |
329.86 |
| Jan 14 2015 |
4726 |
335.57 |
| Jan 14 2015 |
3521 |
330.21 |
| Jan 14 2015 |
6734 |
355.46 |
| Jan 14 2015 |
7218 |
329.86 |
| Jan 07 2015 |
4726 |
335.57 |
| Jan 07 2015 |
6720 |
355.46 |
| Jan 07 2015 |
3521 |
330.21 |
| Jan 07 2015 |
7212 |
329.86 |
| Dec 31 2014 |
6719 |
355.46 |
| Dec 31 2014 |
4726 |
335.57 |
| Dec 31 2014 |
3526 |
330.21 |
| Dec 31 2014 |
7212 |
329.86 |
| Dec 24 2014 |
4726 |
335.57 |
| Dec 24 2014 |
6719 |
355.46 |
| Dec 24 2014 |
3526 |
330.21 |
| Dec 24 2014 |
7212 |
329.86 |
| Dec 17 2014 |
3526 |
330.21 |
| Dec 17 2014 |
6712 |
355.46 |
| Dec 17 2014 |
4726 |
335.57 |
| Dec 17 2014 |
7212 |
329.86 |
| Dec 10 2014 |
3526 |
330.21 |
| Dec 10 2014 |
6712 |
355.46 |
| Dec 10 2014 |
4726 |
335.57 |
| Dec 10 2014 |
7212 |
329.86 |
| Dec 03 2014 |
3527 |
330.21 |
| Dec 03 2014 |
6712 |
355.46 |
| Dec 03 2014 |
4726 |
335.57 |
| Dec 03 2014 |
7212 |
329.86 |
| Nov 26 2014 |
4726 |
335.57 |
| Nov 26 2014 |
6712 |
355.46 |
| Nov 26 2014 |
3527 |
330.21 |
| Nov 26 2014 |
7212 |
329.86 |
| Nov 19 2014 |
3527 |
330.21 |
| Nov 19 2014 |
6712 |
355.46 |
| Nov 19 2014 |
4726 |
335.57 |
| Nov 19 2014 |
7212 |
329.86 |
| Nov 12 2014 |
6712 |
355.46 |
| Nov 12 2014 |
3527 |
330.21 |
| Nov 12 2014 |
4726 |
335.57 |
| Nov 12 2014 |
7212 |
329.86 |
| Nov 05 2014 |
4726 |
335.57 |
| Nov 05 2014 |
3527 |
330.21 |
| Nov 05 2014 |
6712 |
355.46 |
| Nov 05 2014 |
7212 |
329.86 |
| Oct 29 2014 |
4726 |
335.57 |
| Oct 29 2014 |
6712 |
355.46 |
| Oct 29 2014 |
3527 |
330.21 |
| Oct 29 2014 |
7212 |
329.86 |
| Oct 22 2014 |
3527 |
330.21 |
| Oct 22 2014 |
6691 |
355.46 |
| Oct 22 2014 |
4726 |
335.57 |
| Oct 22 2014 |
7220 |
329.86 |
| Oct 15 2014 |
4718 |
335.57 |
| Oct 15 2014 |
6683 |
355.46 |
| Oct 15 2014 |
3527 |
330.21 |
| Oct 15 2014 |
7217 |
329.86 |
| Oct 08 2014 |
4723 |
335.57 |
| Oct 08 2014 |
6678 |
355.46 |
| Oct 08 2014 |
3527 |
330.21 |
| Oct 08 2014 |
7229 |
329.86 |
| Oct 01 2014 |
6686 |
355.46 |
| Oct 01 2014 |
3523 |
330.21 |
| Oct 01 2014 |
4727 |
335.57 |
| Oct 01 2014 |
7235 |
329.86 |
| Sep 24 2014 |
3504 |
330.21 |
| Sep 24 2014 |
6691 |
355.46 |
| Sep 24 2014 |
4729 |
335.57 |
| Sep 24 2014 |
7219 |
329.86 |
| Sep 17 2014 |
4716 |
335.57 |
| Sep 17 2014 |
3496 |
330.21 |
| Sep 17 2014 |
6724 |
355.46 |
| Sep 17 2014 |
7224 |
329.86 |
| Sep 10 2014 |
3492 |
330.21 |
| Sep 10 2014 |
6645 |
355.46 |
| Sep 10 2014 |
4729 |
335.57 |
| Sep 10 2014 |
7221 |
329.86 |
| Sep 03 2014 |
3492 |
330.21 |
| Sep 03 2014 |
6648 |
355.46 |
| Sep 03 2014 |
4725 |
335.57 |
| Sep 03 2014 |
7254 |
329.86 |
| Aug 27 2014 |
6716 |
355.46 |
| Aug 27 2014 |
3429 |
330.21 |
| Aug 27 2014 |
4655 |
335.57 |
| Aug 27 2014 |
7251 |
329.86 |
| Aug 20 2014 |
4674 |
335.57 |
| Aug 20 2014 |
6689 |
355.46 |
| Aug 20 2014 |
3418 |
330.21 |
| Aug 20 2014 |
7283 |
329.86 |
| Aug 13 2014 |
3467 |
330.21 |
| Aug 13 2014 |
6711 |
355.46 |
| Aug 13 2014 |
4660 |
335.57 |
| Aug 13 2014 |
7350 |
329.86 |
| Aug 06 2014 |
3447 |
330.21 |
| Aug 06 2014 |
6737 |
355.46 |
| Aug 06 2014 |
4721 |
335.57 |
| Aug 06 2014 |
7364 |
329.86 |
| Jul 30 2014 |
4726 |
335.57 |
| Jul 30 2014 |
6763 |
355.46 |
| Jul 30 2014 |
3519 |
330.21 |
| Jul 30 2014 |
7424 |
329.86 |
| Jul 23 2014 |
6740 |
355.46 |
| Jul 23 2014 |
3458 |
330.21 |
| Jul 23 2014 |
4741 |
335.57 |
| Jul 23 2014 |
7452 |
329.86 |
| Jul 16 2014 |
6735 |
355.46 |
| Jul 16 2014 |
3533 |
330.21 |
| Jul 16 2014 |
4782 |
335.57 |
| Jul 16 2014 |
7417 |
329.86 |
| Jul 09 2014 |
3432 |
330.21 |
| Jul 09 2014 |
6833 |
355.46 |
| Jul 09 2014 |
4814 |
335.57 |
| Jul 09 2014 |
7389 |
329.86 |
| Jul 02 2014 |
6887 |
355.46 |
| Jul 02 2014 |
3566 |
330.21 |
| Jul 02 2014 |
4852 |
335.57 |
| Jul 02 2014 |
7505 |
329.86 |
| Jun 25 2014 |
3426 |
330.21 |
| Jun 25 2014 |
6978 |
355.46 |
| Jun 25 2014 |
4922 |
335.57 |
| Jun 25 2014 |
7463 |
329.86 |
| Jun 18 2014 |
3422 |
330.21 |
| Jun 18 2014 |
7041 |
355.46 |
| Jun 18 2014 |
4937 |
335.57 |
| Jun 18 2014 |
7513 |
329.86 |
| Jun 11 2014 |
4969 |
335.57 |
| Jun 11 2014 |
3565 |
330.21 |
| Jun 11 2014 |
7081 |
355.46 |
| Jun 11 2014 |
7594 |
329.86 |
| Jun 04 2014 |
3590 |
330.21 |
| Jun 04 2014 |
7226 |
355.46 |
| Jun 04 2014 |
5044 |
335.57 |
| Jun 04 2014 |
7675 |
329.86 |
| May 28 2014 |
7267 |
355.46 |
| May 28 2014 |
3617 |
330.21 |
| May 28 2014 |
5024 |
335.57 |
| May 28 2014 |
7731 |
329.86 |
| May 21 2014 |
5052 |
335.57 |
| May 21 2014 |
7342 |
355.46 |
| May 21 2014 |
3599 |
330.21 |
| May 21 2014 |
7758 |
329.86 |
| May 14 2014 |
6150 |
349.91 |
| May 14 2014 |
7407 |
355.46 |
| May 14 2014 |
3648 |
330.21 |
| May 14 2014 |
9605 |
347.08 |
| May 07 2014 |
7356 |
355.46 |
| May 07 2014 |
3485 |
330.21 |
| May 07 2014 |
6022 |
349.91 |
| May 07 2014 |
9525 |
347.08 |
| Apr 30 2014 |
6285 |
349.91 |
| Apr 30 2014 |
7643 |
355.46 |
| Apr 30 2014 |
3673 |
330.21 |
| Apr 30 2014 |
9818 |
347.08 |
| Apr 23 2014 |
6442 |
349.91 |
| Apr 23 2014 |
7744 |
355.46 |
| Apr 23 2014 |
3790 |
330.21 |
| Apr 23 2014 |
9950 |
347.08 |
| Apr 16 2014 |
3771 |
330.21 |
| Apr 16 2014 |
7724 |
355.46 |
| Apr 16 2014 |
6456 |
349.91 |
| Apr 16 2014 |
9886 |
347.08 |
| Apr 09 2014 |
7811 |
355.46 |
| Apr 09 2014 |
3783 |
330.21 |
| Apr 09 2014 |
5576 |
335.54 |
| Apr 09 2014 |
9206 |
339.19 |
| Apr 02 2014 |
7913 |
355.46 |
| Apr 02 2014 |
10820 |
355.46 |
| Mar 26 2014 |
8097 |
355.46 |
| Mar 26 2014 |
10883 |
355.46 |
| Mar 19 2014 |
8143 |
355.46 |
| Mar 19 2014 |
10914 |
355.46 |
| Mar 12 2014 |
8186 |
355.46 |
| Mar 12 2014 |
11021 |
355.46 |
| Mar 05 2014 |
8192 |
355.46 |
| Mar 05 2014 |
10969 |
355.46 |
