| Apr 24 2024 |
4773 |
407.25 |
| Apr 24 2024 |
6759 |
407.25 |
| Apr 17 2024 |
4821 |
407.25 |
| Apr 17 2024 |
6779 |
407.25 |
| Apr 10 2024 |
4847 |
407.25 |
| Apr 10 2024 |
6796 |
407.25 |
| Apr 03 2024 |
4759 |
407.25 |
| Apr 03 2024 |
6705 |
407.25 |
| Mar 27 2024 |
4813 |
407.25 |
| Mar 27 2024 |
6823 |
407.25 |
| Mar 21 2024 |
4802 |
407.25 |
| Mar 21 2024 |
6780 |
407.25 |
| Mar 14 2024 |
4792 |
407.25 |
| Mar 14 2024 |
6824 |
407.25 |
| Mar 07 2024 |
4803 |
407.25 |
| Mar 07 2024 |
6847 |
407.25 |
| Feb 29 2024 |
4797 |
407.25 |
| Feb 29 2024 |
6825 |
407.25 |
| Feb 22 2024 |
4808 |
407.25 |
| Feb 22 2024 |
6844 |
407.25 |
| Feb 15 2024 |
4686 |
407.25 |
| Feb 15 2024 |
6774 |
407.25 |
| Feb 08 2024 |
4755 |
407.25 |
| Feb 08 2024 |
6825 |
407.25 |
| Feb 01 2024 |
4712 |
407.25 |
| Feb 01 2024 |
6777 |
407.25 |
| Jan 25 2024 |
4676 |
407.25 |
| Jan 25 2024 |
6712 |
407.25 |
| Jan 18 2024 |
4676 |
407.25 |
| Jan 18 2024 |
6716 |
407.25 |
| Jan 11 2024 |
4676 |
407.25 |
| Jan 11 2024 |
6706 |
407.25 |
| Jan 04 2024 |
4676 |
407.25 |
| Jan 04 2024 |
6542 |
407.25 |
| Dec 28 2023 |
4676 |
407.25 |
| Dec 28 2023 |
6527 |
407.25 |
| Dec 21 2023 |
4676 |
407.25 |
| Dec 21 2023 |
6527 |
407.25 |
| Dec 14 2023 |
4676 |
407.25 |
| Dec 14 2023 |
6499 |
407.25 |
| Dec 07 2023 |
4676 |
407.25 |
| Dec 07 2023 |
6499 |
407.25 |
| Nov 30 2023 |
4683 |
407.25 |
| Nov 30 2023 |
6502 |
407.25 |
| Nov 23 2023 |
4683 |
407.25 |
| Nov 23 2023 |
6486 |
407.25 |
| Nov 16 2023 |
4685 |
407.25 |
| Nov 16 2023 |
6430 |
407.25 |
| Nov 09 2023 |
4700 |
407.25 |
| Nov 09 2023 |
6381 |
407.25 |
| Nov 02 2023 |
4698 |
407.25 |
| Nov 02 2023 |
6379 |
407.25 |
| Oct 26 2023 |
4686 |
407.25 |
| Oct 26 2023 |
6359 |
407.25 |
| Oct 19 2023 |
4698 |
407.25 |
| Oct 19 2023 |
6325 |
407.25 |
| Oct 12 2023 |
4679 |
407.25 |
| Oct 12 2023 |
6286 |
407.25 |
| Oct 05 2023 |
4616 |
407.25 |
| Oct 05 2023 |
6053 |
407.25 |
| Sep 28 2023 |
4602 |
407.25 |
| Sep 28 2023 |
6017 |
407.25 |
| Sep 21 2023 |
4597 |
407.25 |
| Sep 21 2023 |
5946 |
407.25 |
| Sep 14 2023 |
4631 |
407.25 |
| Sep 14 2023 |
6030 |
407.25 |
| Sep 07 2023 |
4674 |
407.25 |
| Sep 07 2023 |
6123 |
407.25 |
| Aug 31 2023 |
4626 |
407.25 |
| Aug 31 2023 |
6113 |
407.25 |
| Aug 24 2023 |
4655 |
407.25 |
| Aug 24 2023 |
5995 |
407.25 |
| Aug 17 2023 |
4654 |
407.25 |
| Aug 17 2023 |
6058 |
407.25 |
| Aug 10 2023 |
4663 |
407.25 |
| Aug 10 2023 |
6093 |
407.25 |
| Aug 03 2023 |
4665 |
407.25 |
| Aug 03 2023 |
6093 |
407.25 |
| Jul 27 2023 |
4676 |
407.25 |
| Jul 27 2023 |
6102 |
407.25 |
| Jul 20 2023 |
4737 |
407.25 |
| Jul 20 2023 |
6792 |
478.93 |
| Jul 20 2023 |
8276 |
443.09 |
| Jul 13 2023 |
4763 |
407.25 |
| Jul 13 2023 |
6828 |
478.93 |
| Jul 13 2023 |
8274 |
443.09 |
| Jul 06 2023 |
6389 |
438.8 |
| Jul 06 2023 |
6878 |
478.93 |
| Jul 06 2023 |
11743 |
452.18 |
| Jun 29 2023 |
6386 |
438.8 |
| Jun 29 2023 |
6932 |
478.93 |
| Jun 29 2023 |
11724 |
452.18 |
| Jun 22 2023 |
6373 |
438.8 |
| Jun 22 2023 |
6991 |
478.93 |
| Jun 22 2023 |
11686 |
452.18 |
| Jun 15 2023 |
4670 |
404.6 |
| Jun 15 2023 |
7037 |
478.93 |
| Jun 15 2023 |
10149 |
423.18 |
| Jun 08 2023 |
4719 |
404.6 |
| Jun 08 2023 |
7029 |
478.93 |
| Jun 08 2023 |
10216 |
423.18 |
| Jun 01 2023 |
4783 |
404.6 |
| Jun 01 2023 |
7014 |
478.93 |
| Jun 01 2023 |
10238 |
423.18 |
| May 25 2023 |
4716 |
404.6 |
| May 25 2023 |
6992 |
478.93 |
| May 25 2023 |
10151 |
423.18 |
| May 18 2023 |
4711 |
404.6 |
| May 18 2023 |
6983 |
478.93 |
| May 18 2023 |
10090 |
423.18 |
| May 11 2023 |
4660 |
404.6 |
| May 11 2023 |
6922 |
478.93 |
| May 11 2023 |
10070 |
423.18 |
| May 04 2023 |
4550 |
404.6 |
| May 04 2023 |
6813 |
478.93 |
| May 04 2023 |
9911 |
423.18 |
| Apr 27 2023 |
4488 |
404.6 |
| Apr 27 2023 |
6801 |
478.93 |
| Apr 27 2023 |
9804 |
423.18 |
| Apr 20 2023 |
4440 |
404.6 |
| Apr 20 2023 |
6773 |
478.93 |
| Apr 20 2023 |
9733 |
423.18 |
| Apr 13 2023 |
4396 |
404.6 |
| Apr 13 2023 |
6757 |
478.93 |
| Apr 13 2023 |
9700 |
423.18 |
| Apr 06 2023 |
4337 |
404.6 |
| Apr 06 2023 |
6781 |
478.93 |
| Apr 06 2023 |
9639 |
423.18 |
| Mar 30 2023 |
4284 |
404.6 |
| Mar 30 2023 |
6741 |
478.93 |
| Mar 30 2023 |
9603 |
423.18 |
| Mar 23 2023 |
4239 |
404.6 |
| Mar 23 2023 |
6742 |
478.93 |
| Mar 23 2023 |
9550 |
423.18 |
| Mar 16 2023 |
4207 |
404.6 |
| Mar 16 2023 |
6693 |
478.93 |
| Mar 16 2023 |
9494 |
423.18 |
| Mar 09 2023 |
4077 |
404.6 |
| Mar 09 2023 |
6694 |
478.93 |
| Mar 09 2023 |
9384 |
423.18 |
| Mar 02 2023 |
3957 |
403.27 |
| Mar 02 2023 |
6611 |
478.93 |
| Mar 02 2023 |
9687 |
428.49 |
| Feb 23 2023 |
3971 |
403.27 |
| Feb 23 2023 |
6610 |
478.93 |
| Feb 23 2023 |
9691 |
428.49 |
| Feb 16 2023 |
3936 |
403.27 |
| Feb 16 2023 |
6597 |
478.93 |
| Feb 16 2023 |
9577 |
428.49 |
| Feb 09 2023 |
3798 |
403.27 |
| Feb 09 2023 |
6596 |
478.93 |
| Feb 09 2023 |
9567 |
428.49 |
| Feb 02 2023 |
3768 |
403.27 |
| Feb 02 2023 |
6581 |
478.93 |
| Feb 02 2023 |
9543 |
428.49 |
| Jan 26 2023 |
3702 |
403.27 |
| Jan 26 2023 |
6549 |
478.93 |
| Jan 26 2023 |
9524 |
428.49 |
| Jan 19 2023 |
3702 |
403.27 |
| Jan 19 2023 |
6519 |
478.93 |
| Jan 19 2023 |
9513 |
428.49 |
| Jan 12 2023 |
3702 |
403.27 |
| Jan 12 2023 |
6506 |
478.93 |
| Jan 12 2023 |
9513 |
428.49 |
| Jan 05 2023 |
3702 |
403.27 |
| Jan 05 2023 |
6506 |
478.93 |
| Jan 05 2023 |
9515 |
428.49 |
| Dec 29 2022 |
3702 |
403.27 |
| Dec 29 2022 |
6507 |
478.93 |
| Dec 29 2022 |
9515 |
428.49 |
| Dec 22 2022 |
3702 |
403.27 |
| Dec 22 2022 |
6507 |
478.93 |
| Dec 22 2022 |
9515 |
428.49 |
| Dec 15 2022 |
3703 |
403.27 |
| Dec 15 2022 |
6505 |
478.93 |
| Dec 15 2022 |
9503 |
428.49 |
| Dec 08 2022 |
3703 |
403.27 |
| Dec 08 2022 |
6508 |
478.93 |
| Dec 08 2022 |
9496 |
428.49 |
| Dec 01 2022 |
3703 |
403.27 |
| Dec 01 2022 |
6508 |
478.93 |
| Dec 01 2022 |
9496 |
428.49 |
| Nov 24 2022 |
3703 |
403.27 |
| Nov 24 2022 |
6508 |
478.93 |
| Nov 24 2022 |
9496 |
428.49 |
| Nov 17 2022 |
3698 |
403.27 |
| Nov 17 2022 |
6498 |
478.93 |
| Nov 17 2022 |
9487 |
428.49 |
| Nov 10 2022 |
3698 |
403.27 |
| Nov 10 2022 |
6499 |
478.93 |
| Nov 10 2022 |
9488 |
428.49 |
| Nov 03 2022 |
3698 |
403.27 |
| Nov 03 2022 |
6501 |
478.93 |
| Nov 03 2022 |
9458 |
428.49 |
| Oct 27 2022 |
3698 |
403.27 |
| Oct 27 2022 |
6500 |
478.93 |
| Oct 27 2022 |
9448 |
428.49 |
| Oct 20 2022 |
3708 |
403.27 |
| Oct 20 2022 |
6500 |
478.93 |
| Oct 20 2022 |
9458 |
428.49 |
| Oct 13 2022 |
3662 |
403.27 |
| Oct 13 2022 |
6500 |
478.93 |
| Oct 13 2022 |
9442 |
428.49 |
| Oct 06 2022 |
3634 |
403.27 |
| Oct 06 2022 |
6519 |
478.93 |
| Oct 06 2022 |
9449 |
428.49 |
| Sep 29 2022 |
3604 |
403.27 |
| Sep 29 2022 |
6530 |
478.93 |
| Sep 29 2022 |
9454 |
428.49 |
| Sep 22 2022 |
3590 |
403.27 |
| Sep 22 2022 |
6515 |
478.93 |
| Sep 22 2022 |
9437 |
428.49 |
| Sep 15 2022 |
3580 |
403.27 |
| Sep 15 2022 |
6509 |
478.93 |
| Sep 15 2022 |
9431 |
428.49 |
| Sep 08 2022 |
3585 |
403.27 |
| Sep 08 2022 |
6489 |
478.93 |
| Sep 08 2022 |
9400 |
428.49 |
| Sep 01 2022 |
3567 |
403.27 |
| Sep 01 2022 |
6421 |
478.93 |
| Sep 01 2022 |
9288 |
428.49 |
| Aug 25 2022 |
3558 |
403.27 |
| Aug 25 2022 |
6409 |
478.93 |
| Aug 25 2022 |
9190 |
428.49 |
| Aug 18 2022 |
3559 |
403.27 |
| Aug 18 2022 |
6425 |
478.93 |
| Aug 18 2022 |
9136 |
428.49 |
| Aug 11 2022 |
3563 |
403.27 |
| Aug 11 2022 |
6421 |
478.93 |
| Aug 11 2022 |
9055 |
428.49 |
| Aug 04 2022 |
3553 |
403.27 |
| Aug 04 2022 |
6415 |
478.93 |
| Aug 04 2022 |
9031 |
428.49 |
| Jul 28 2022 |
3540 |
403.27 |
| Jul 28 2022 |
6349 |
478.93 |
| Jul 28 2022 |
8935 |
428.49 |
| Jul 21 2022 |
3478 |
403.27 |
| Jul 21 2022 |
6317 |
478.93 |
| Jul 21 2022 |
8835 |
428.49 |
| Jul 14 2022 |
3481 |
403.27 |
| Jul 14 2022 |
6317 |
478.93 |
| Jul 14 2022 |
8822 |
428.49 |
| Jul 07 2022 |
3475 |
403.27 |
| Jul 07 2022 |
6279 |
478.93 |
| Jul 07 2022 |
8737 |
428.49 |
| Jun 30 2022 |
3468 |
403.27 |
| Jun 30 2022 |
6280 |
478.93 |
| Jun 30 2022 |
8706 |
428.49 |
| Jun 23 2022 |
3464 |
403.27 |
| Jun 23 2022 |
6327 |
478.93 |
| Jun 23 2022 |
8680 |
428.49 |
| Jun 16 2022 |
3430 |
403.27 |
| Jun 16 2022 |
6292 |
478.93 |
| Jun 16 2022 |
8485 |
428.49 |
| Jun 09 2022 |
3366 |
403.27 |
| Jun 09 2022 |
6273 |
478.93 |
| Jun 09 2022 |
8363 |
428.49 |
| Jun 02 2022 |
3317 |
403.27 |
| Jun 02 2022 |
6202 |
478.93 |
| Jun 02 2022 |
8136 |
428.49 |
| May 26 2022 |
3297 |
403.27 |
| May 26 2022 |
6142 |
478.93 |
| May 26 2022 |
7975 |
428.49 |
| May 19 2022 |
3302 |
403.27 |
| May 19 2022 |
6030 |
478.93 |
| May 19 2022 |
7755 |
428.49 |
| May 12 2022 |
3295 |
403.27 |
| May 12 2022 |
6022 |
478.93 |
| May 12 2022 |
7690 |
428.49 |
| May 05 2022 |
3163 |
403.27 |
| May 05 2022 |
5918 |
478.93 |
| May 05 2022 |
7479 |
428.49 |
| Apr 28 2022 |
3314 |
403.27 |
| Apr 28 2022 |
5899 |
478.93 |
| Apr 28 2022 |
7303 |
428.49 |
| Apr 21 2022 |
3094 |
403.27 |
| Apr 21 2022 |
5690 |
478.93 |
| Apr 21 2022 |
7028 |
428.49 |
| Apr 14 2022 |
3120 |
403.27 |
| Apr 14 2022 |
5650 |
478.93 |
| Apr 14 2022 |
6901 |
428.49 |
| Apr 07 2022 |
3131 |
403.27 |
| Apr 07 2022 |
5637 |
478.93 |
| Apr 07 2022 |
6792 |
428.49 |
| Mar 31 2022 |
3142 |
403.27 |
| Mar 31 2022 |
5639 |
478.93 |
| Mar 31 2022 |
6760 |
428.49 |
| Mar 24 2022 |
3092 |
403.27 |
| Mar 24 2022 |
5570 |
478.93 |
| Mar 24 2022 |
6580 |
428.49 |
| Mar 17 2022 |
3090 |
403.27 |
| Mar 17 2022 |
5488 |
478.93 |
| Mar 17 2022 |
6534 |
428.49 |
| Mar 10 2022 |
3110 |
403.27 |
| Mar 10 2022 |
5508 |
478.93 |
| Mar 10 2022 |
6431 |
428.49 |
| Mar 03 2022 |
3020 |
403.27 |
| Mar 03 2022 |
5601 |
478.93 |
| Mar 03 2022 |
6509 |
428.49 |
| Feb 24 2022 |
2823 |
403.27 |
| Feb 24 2022 |
5580 |
478.93 |
| Feb 24 2022 |
6416 |
428.49 |
| Feb 17 2022 |
2540 |
403.27 |
| Feb 17 2022 |
5445 |
478.93 |
| Feb 17 2022 |
6040 |
428.49 |
| Feb 10 2022 |
2533 |
403.27 |
| Feb 10 2022 |
5475 |
478.93 |
| Feb 10 2022 |
6218 |
428.49 |
| Feb 03 2022 |
2548 |
403.27 |
| Feb 03 2022 |
5542 |
478.93 |
| Feb 03 2022 |
6283 |
428.49 |
| Jan 27 2022 |
2535 |
403.27 |
| Jan 27 2022 |
5542 |
478.93 |
| Jan 27 2022 |
6329 |
428.49 |
| Jan 20 2022 |
2534 |
403.27 |
| Jan 20 2022 |
5548 |
478.93 |
| Jan 20 2022 |
6373 |
428.49 |
| Jan 13 2022 |
2534 |
403.27 |
| Jan 13 2022 |
5547 |
478.93 |
| Jan 13 2022 |
6400 |
428.49 |
| Jan 06 2022 |
2534 |
403.27 |
| Jan 06 2022 |
5548 |
478.93 |
| Jan 06 2022 |
6400 |
428.49 |
| Dec 30 2021 |
2537 |
403.27 |
| Dec 30 2021 |
5554 |
478.93 |
| Dec 30 2021 |
6404 |
428.49 |
| Dec 23 2021 |
2537 |
403.27 |
| Dec 23 2021 |
5554 |
478.93 |
| Dec 23 2021 |
6404 |
428.49 |
| Dec 16 2021 |
2537 |
403.27 |
| Dec 16 2021 |
5554 |
478.93 |
| Dec 16 2021 |
6404 |
428.49 |
| Dec 09 2021 |
2537 |
403.27 |
| Dec 09 2021 |
5554 |
478.93 |
| Dec 09 2021 |
6404 |
428.49 |
| Dec 02 2021 |
2537 |
403.27 |
| Dec 02 2021 |
5552 |
478.93 |
| Dec 02 2021 |
6407 |
428.49 |
| Nov 25 2021 |
2537 |
403.27 |
| Nov 25 2021 |
5552 |
478.93 |
| Nov 25 2021 |
6407 |
428.49 |
| Nov 18 2021 |
2537 |
403.27 |
| Nov 18 2021 |
5553 |
478.93 |
| Nov 18 2021 |
6407 |
428.49 |
| Nov 11 2021 |
2538 |
403.27 |
| Nov 11 2021 |
5553 |
478.93 |
| Nov 11 2021 |
6407 |
428.49 |
| Nov 04 2021 |
2544 |
403.27 |
| Nov 04 2021 |
5553 |
478.93 |
| Nov 04 2021 |
6424 |
428.49 |
| Oct 28 2021 |
2544 |
403.27 |
| Oct 28 2021 |
5553 |
478.93 |
| Oct 28 2021 |
6424 |
428.49 |
| Oct 21 2021 |
2544 |
403.27 |
| Oct 21 2021 |
5552 |
478.93 |
| Oct 21 2021 |
6424 |
428.49 |
| Oct 14 2021 |
2534 |
403.27 |
| Oct 14 2021 |
5553 |
478.93 |
| Oct 14 2021 |
6438 |
428.49 |
| Oct 07 2021 |
2539 |
403.27 |
| Oct 07 2021 |
5553 |
478.93 |
| Oct 07 2021 |
6439 |
428.49 |
| Sep 30 2021 |
2535 |
403.27 |
| Sep 30 2021 |
5490 |
478.93 |
| Sep 30 2021 |
6387 |
428.49 |
| Sep 23 2021 |
2575 |
403.27 |
| Sep 23 2021 |
5408 |
478.93 |
| Sep 23 2021 |
6271 |
428.49 |
| Sep 16 2021 |
2539 |
403.27 |
| Sep 16 2021 |
5389 |
478.93 |
| Sep 16 2021 |
6134 |
428.49 |
| Sep 09 2021 |
2550 |
403.27 |
| Sep 09 2021 |
5526 |
483.67 |
| Sep 09 2021 |
6727 |
443.47 |
| Sep 02 2021 |
2615 |
403.27 |
| Sep 02 2021 |
5453 |
483.67 |
| Sep 02 2021 |
6559 |
443.47 |
| Aug 26 2021 |
2620 |
403.27 |
| Aug 26 2021 |
5533 |
483.67 |
| Aug 26 2021 |
6706 |
443.47 |
| Aug 19 2021 |
2646 |
403.27 |
| Aug 19 2021 |
4448 |
469.44 |
| Aug 19 2021 |
6599 |
442.97 |
| Aug 12 2021 |
2623 |
403.27 |
| Aug 12 2021 |
4488 |
469.44 |
| Aug 12 2021 |
6627 |
442.97 |
| Aug 05 2021 |
2548 |
429.54 |
| Aug 05 2021 |
4506 |
469.44 |
| Aug 05 2021 |
6596 |
441.7 |
| Jul 29 2021 |
2544 |
429.54 |
| Jul 29 2021 |
4556 |
469.44 |
| Jul 29 2021 |
6609 |
441.7 |
| Jul 22 2021 |
2482 |
429.54 |
| Jul 22 2021 |
3530 |
425.76 |
| Jul 22 2021 |
5295 |
415.49 |
| Jul 15 2021 |
2556 |
429.54 |
| Jul 15 2021 |
3561 |
425.76 |
| Jul 15 2021 |
5311 |
415.49 |
| Jul 08 2021 |
2865 |
409.13 |
| Jul 08 2021 |
3641 |
425.76 |
| Jul 08 2021 |
5552 |
419.11 |
| Jul 01 2021 |
2873 |
409.13 |
| Jul 01 2021 |
3662 |
425.76 |
| Jul 01 2021 |
5601 |
419.11 |
| Jun 24 2021 |
2878 |
409.13 |
| Jun 24 2021 |
3721 |
425.76 |
| Jun 24 2021 |
5651 |
419.11 |
| Jun 17 2021 |
6585 |
482.07 |
| Jun 17 2021 |
3628 |
425.76 |
| Jun 17 2021 |
6652 |
439.84 |
| Jun 10 2021 |
5430 |
461.09 |
| Jun 10 2021 |
3552 |
425.76 |
| Jun 10 2021 |
6491 |
439.89 |
| Jun 03 2021 |
6493 |
439.89 |
| May 27 2021 |
5353 |
461.09 |
| May 27 2021 |
4485 |
454.91 |
| May 27 2021 |
6947 |
439.89 |
| May 07 2021 |
11573 |
439.89 |
| Sep 11 2020 |
4021 |
488.41 |
| Sep 11 2020 |
6086 |
488.41 |
| Sep 04 2020 |
4283 |
488.41 |
| Sep 04 2020 |
6759 |
488.41 |
| Aug 28 2020 |
4729 |
488.41 |
| Aug 28 2020 |
7258 |
488.41 |
| Aug 21 2020 |
4215 |
464.69 |
| Aug 21 2020 |
6499 |
464.69 |
| Aug 14 2020 |
4377 |
464.69 |
| Aug 14 2020 |
6743 |
464.69 |
| Aug 07 2020 |
5616 |
482.07 |
| Aug 07 2020 |
4736 |
464.69 |
| Aug 07 2020 |
7643 |
470.49 |
| Jul 31 2020 |
5142 |
464.69 |
| Jul 31 2020 |
5989 |
482.07 |
| Jul 31 2020 |
8133 |
470.49 |
| Jul 24 2020 |
3544 |
425.76 |
| Jul 24 2020 |
6240 |
482.07 |
| Jul 24 2020 |
6330 |
439.84 |
| Jul 17 2020 |
3876 |
425.76 |
| Jul 17 2020 |
6662 |
482.07 |
| Jul 17 2020 |
6638 |
439.84 |
| Jul 10 2020 |
6960 |
482.07 |
| Jul 10 2020 |
4203 |
425.76 |
| Jul 10 2020 |
7005 |
439.84 |
| Jul 03 2020 |
4232 |
425.76 |
| Jul 03 2020 |
7150 |
482.07 |
| Jul 03 2020 |
7075 |
439.84 |
| Jun 26 2020 |
4544 |
425.76 |
| Jun 26 2020 |
7436 |
482.07 |
| Jun 26 2020 |
7490 |
439.84 |
| Jun 19 2020 |
4701 |
425.76 |
| Jun 19 2020 |
7637 |
482.07 |
| Jun 19 2020 |
7792 |
439.84 |
| Jun 12 2020 |
4855 |
425.76 |
| Jun 12 2020 |
6724 |
461.09 |
| Jun 12 2020 |
8047 |
439.89 |
| Jun 05 2020 |
7187 |
454.91 |
| Jun 05 2020 |
6857 |
461.09 |
| Jun 05 2020 |
8285 |
439.89 |
| May 29 2020 |
7463 |
454.91 |
| May 29 2020 |
7076 |
461.09 |
| May 29 2020 |
8552 |
439.89 |
| May 22 2020 |
7331 |
461.09 |
| May 22 2020 |
7752 |
454.91 |
| May 22 2020 |
8857 |
439.89 |
| May 15 2020 |
7912 |
454.91 |
| May 15 2020 |
7703 |
461.09 |
| May 15 2020 |
9172 |
439.89 |
| May 08 2020 |
8112 |
454.91 |
| May 08 2020 |
7882 |
461.09 |
| May 08 2020 |
9395 |
439.89 |
| May 01 2020 |
8302 |
461.09 |
| May 01 2020 |
8557 |
454.91 |
| May 01 2020 |
9909 |
439.89 |
| Apr 24 2020 |
8846 |
454.91 |
| Apr 24 2020 |
8642 |
461.09 |
| Apr 24 2020 |
9756 |
433.5 |
| Apr 17 2020 |
8966 |
461.09 |
| Apr 17 2020 |
8904 |
454.91 |
| Apr 17 2020 |
9991 |
433.5 |
| Apr 10 2020 |
9222 |
461.09 |
| Apr 10 2020 |
9101 |
454.91 |
| Apr 10 2020 |
10209 |
433.5 |
| Apr 03 2020 |
9314 |
454.91 |
| Apr 03 2020 |
9566 |
461.09 |
| Apr 03 2020 |
10491 |
433.5 |
| Mar 27 2020 |
7849 |
438.04 |
| Mar 27 2020 |
9913 |
461.09 |
| Mar 27 2020 |
7917 |
411.2 |
| Mar 20 2020 |
6465 |
422.34 |
| Mar 20 2020 |
10116 |
461.09 |
| Mar 20 2020 |
8045 |
411.2 |
| Mar 13 2020 |
10311 |
461.09 |
| Mar 13 2020 |
6522 |
422.34 |
| Mar 13 2020 |
8136 |
411.2 |
| Mar 06 2020 |
6573 |
422.34 |
| Mar 06 2020 |
10491 |
461.09 |
| Mar 06 2020 |
8203 |
411.2 |
| Feb 28 2020 |
6562 |
422.34 |
| Feb 28 2020 |
10532 |
461.09 |
| Feb 28 2020 |
8251 |
411.2 |
| Feb 21 2020 |
10395 |
461.09 |
| Feb 21 2020 |
6481 |
422.34 |
| Feb 21 2020 |
8165 |
411.2 |
| Feb 14 2020 |
6508 |
422.34 |
| Feb 14 2020 |
10423 |
461.09 |
| Feb 14 2020 |
8197 |
411.2 |
| Feb 07 2020 |
6465 |
422.34 |
| Feb 07 2020 |
10407 |
461.09 |
| Feb 07 2020 |
8153 |
411.2 |
| Jan 31 2020 |
6481 |
422.34 |
| Jan 31 2020 |
10465 |
461.09 |
| Jan 31 2020 |
8178 |
411.2 |
| Jan 24 2020 |
10471 |
461.09 |
| Jan 24 2020 |
6500 |
422.34 |
| Jan 24 2020 |
8174 |
411.2 |
| Jan 17 2020 |
6458 |
422.34 |
| Jan 17 2020 |
10483 |
461.09 |
| Jan 17 2020 |
8136 |
411.2 |
| Jan 10 2020 |
6455 |
422.34 |
| Jan 10 2020 |
10483 |
461.09 |
| Jan 10 2020 |
8134 |
411.2 |
| Jan 03 2020 |
6459 |
422.34 |
| Jan 03 2020 |
10485 |
461.09 |
| Jan 03 2020 |
8142 |
411.2 |
| Dec 27 2019 |
6457 |
422.34 |
| Dec 27 2019 |
10485 |
461.09 |
| Dec 27 2019 |
8140 |
411.2 |
| Dec 20 2019 |
6457 |
422.34 |
| Dec 20 2019 |
10485 |
461.09 |
| Dec 20 2019 |
8140 |
411.2 |
| Dec 13 2019 |
6456 |
422.34 |
| Dec 13 2019 |
10486 |
461.09 |
| Dec 13 2019 |
8140 |
411.2 |
| Dec 06 2019 |
10486 |
461.09 |
| Dec 06 2019 |
6444 |
422.34 |
| Dec 06 2019 |
8137 |
411.2 |
| Nov 29 2019 |
6424 |
422.34 |
| Nov 29 2019 |
10486 |
461.09 |
| Nov 29 2019 |
8143 |
411.2 |
| Nov 22 2019 |
6424 |
422.34 |
| Nov 22 2019 |
10486 |
461.09 |
| Nov 22 2019 |
8143 |
411.2 |
| Nov 15 2019 |
10486 |
461.09 |
| Nov 15 2019 |
6425 |
422.34 |
| Nov 15 2019 |
8147 |
411.2 |
| Nov 08 2019 |
6427 |
422.34 |
| Nov 08 2019 |
10457 |
461.09 |
| Nov 08 2019 |
8116 |
411.2 |
| Nov 01 2019 |
10255 |
461.09 |
| Nov 01 2019 |
6423 |
422.34 |
| Nov 01 2019 |
8007 |
411.2 |
| Oct 25 2019 |
10255 |
461.09 |
| Oct 25 2019 |
6436 |
422.34 |
| Oct 25 2019 |
8019 |
411.2 |
| Oct 18 2019 |
6436 |
422.34 |
| Oct 18 2019 |
10291 |
461.09 |
| Oct 18 2019 |
8027 |
411.2 |
| Oct 11 2019 |
6438 |
422.34 |
| Oct 11 2019 |
10261 |
461.09 |
| Oct 11 2019 |
8026 |
411.2 |
| Oct 04 2019 |
6447 |
422.34 |
| Oct 04 2019 |
10244 |
461.09 |
| Oct 04 2019 |
8022 |
411.2 |
| Sep 27 2019 |
10248 |
461.09 |
| Sep 27 2019 |
6442 |
422.34 |
| Sep 27 2019 |
8100 |
411.2 |
| Sep 20 2019 |
6449 |
422.34 |
| Sep 20 2019 |
10227 |
461.09 |
| Sep 20 2019 |
8108 |
411.2 |
| Sep 13 2019 |
5389 |
411.07 |
| Sep 13 2019 |
10290 |
461.09 |
| Sep 13 2019 |
7769 |
408.33 |
| Sep 06 2019 |
10466 |
461.09 |
| Sep 06 2019 |
5387 |
411.07 |
| Sep 06 2019 |
7890 |
408.33 |
| Aug 30 2019 |
5438 |
411.07 |
| Aug 30 2019 |
10528 |
461.09 |
| Aug 30 2019 |
7943 |
408.33 |
| Aug 23 2019 |
5492 |
411.09 |
| Aug 23 2019 |
10672 |
461.09 |
| Aug 23 2019 |
8023 |
408.35 |
| Aug 16 2019 |
4608 |
400.02 |
| Aug 16 2019 |
10625 |
461.09 |
| Aug 16 2019 |
8030 |
408.35 |
| Aug 09 2019 |
8606 |
440.1 |
| Aug 09 2019 |
4610 |
400.02 |
| Aug 09 2019 |
7028 |
399.61 |
| Aug 02 2019 |
4657 |
400.02 |
| Aug 02 2019 |
8678 |
440.1 |
| Aug 02 2019 |
7074 |
399.61 |
| Jul 26 2019 |
6626 |
421.2 |
| Jul 26 2019 |
8682 |
440.1 |
| Jul 26 2019 |
9501 |
418.46 |
| Jul 19 2019 |
6641 |
421.2 |
| Jul 19 2019 |
8836 |
440.1 |
| Jul 19 2019 |
9543 |
418.46 |
| Jul 12 2019 |
6782 |
421.2 |
| Jul 12 2019 |
7554 |
426.75 |
| Jul 12 2019 |
8938 |
412.71 |
| Jul 05 2019 |
7018 |
421.2 |
| Jul 05 2019 |
7730 |
426.75 |
| Jul 05 2019 |
9196 |
412.71 |
| Jun 28 2019 |
7130 |
421.2 |
| Jun 28 2019 |
7807 |
426.75 |
| Jun 28 2019 |
9327 |
412.71 |
| Jun 21 2019 |
7800 |
426.75 |
| Jun 21 2019 |
7119 |
421.2 |
| Jun 21 2019 |
9268 |
412.71 |
| Jun 14 2019 |
7244 |
421.2 |
| Jun 14 2019 |
6510 |
413.41 |
| Jun 14 2019 |
9362 |
413.12 |
| Jun 07 2019 |
7387 |
421.2 |
| Jun 07 2019 |
7814 |
426.3 |
| Jun 07 2019 |
9407 |
412.53 |
| May 31 2019 |
7805 |
426.3 |
| May 31 2019 |
7362 |
421.2 |
| May 31 2019 |
9414 |
412.53 |
| May 24 2019 |
7398 |
421.2 |
| May 24 2019 |
7790 |
426.3 |
| May 24 2019 |
9478 |
412.53 |
| May 17 2019 |
7811 |
426.3 |
| May 17 2019 |
7466 |
421.2 |
| May 17 2019 |
9484 |
412.53 |
| May 10 2019 |
6680 |
414.27 |
| May 10 2019 |
7449 |
421.2 |
| May 10 2019 |
9418 |
412.53 |
| May 03 2019 |
7475 |
421.2 |
| May 03 2019 |
6734 |
414.27 |
| May 03 2019 |
9454 |
412.53 |
| Apr 26 2019 |
7491 |
421.2 |
| Apr 26 2019 |
6003 |
406.13 |
| Apr 26 2019 |
9306 |
412.53 |
| Apr 19 2019 |
7607 |
421.2 |
| Apr 19 2019 |
5860 |
404.94 |
| Apr 19 2019 |
9273 |
412.53 |
| Apr 18 2019 |
5872 |
404.94 |
| Apr 18 2019 |
7619 |
421.2 |
| Apr 12 2019 |
7717 |
421.2 |
| Apr 12 2019 |
5857 |
404.94 |
| Apr 12 2019 |
9330 |
412.53 |
| Apr 05 2019 |
7566 |
421.2 |
| Apr 05 2019 |
4987 |
397.96 |
| Apr 05 2019 |
9052 |
412.53 |
| Mar 29 2019 |
8929 |
436.45 |
| Mar 29 2019 |
4972 |
397.96 |
| Mar 29 2019 |
9456 |
416.47 |
| Mar 22 2019 |
4922 |
397.96 |
| Mar 22 2019 |
8849 |
436.45 |
| Mar 22 2019 |
8010 |
404.59 |
| Mar 15 2019 |
8841 |
436.45 |
| Mar 15 2019 |
5042 |
397.96 |
| Mar 15 2019 |
8076 |
404.59 |
| Mar 08 2019 |
8771 |
436.45 |
| Mar 08 2019 |
4927 |
397.96 |
| Mar 08 2019 |
7940 |
404.59 |
| Mar 01 2019 |
8785 |
436.45 |
| Mar 01 2019 |
4971 |
397.96 |
| Mar 01 2019 |
7987 |
404.59 |
| Feb 22 2019 |
4988 |
397.96 |
| Feb 22 2019 |
8811 |
436.45 |
| Feb 22 2019 |
8018 |
404.59 |
| Feb 15 2019 |
8740 |
436.45 |
| Feb 15 2019 |
4999 |
397.96 |
| Feb 15 2019 |
7968 |
404.59 |
| Feb 08 2019 |
8671 |
436.45 |
| Feb 08 2019 |
4988 |
397.96 |
| Feb 08 2019 |
7916 |
404.59 |
| Feb 01 2019 |
8701 |
436.45 |
| Feb 01 2019 |
4991 |
397.96 |
| Feb 01 2019 |
7927 |
404.59 |
| Jan 25 2019 |
8719 |
436.45 |
| Jan 25 2019 |
4992 |
397.96 |
| Jan 25 2019 |
7951 |
404.59 |
| Jan 18 2019 |
8730 |
436.45 |
| Jan 18 2019 |
5023 |
397.96 |
| Jan 18 2019 |
7969 |
404.59 |
| Jan 11 2019 |
8715 |
436.45 |
| Jan 11 2019 |
5023 |
397.96 |
| Jan 11 2019 |
7975 |
404.59 |
| Jan 04 2019 |
5024 |
397.96 |
| Jan 04 2019 |
8731 |
436.45 |
| Jan 04 2019 |
7984 |
404.59 |
| Dec 28 2018 |
8731 |
436.45 |
| Dec 28 2018 |
5024 |
397.96 |
| Dec 28 2018 |
7984 |
404.59 |
| Dec 21 2018 |
8731 |
436.45 |
| Dec 21 2018 |
5024 |
397.96 |
| Dec 21 2018 |
7984 |
404.59 |
| Dec 14 2018 |
5024 |
397.96 |
| Dec 14 2018 |
8731 |
436.45 |
| Dec 14 2018 |
7984 |
404.59 |
| Dec 07 2018 |
8725 |
436.45 |
| Dec 07 2018 |
5024 |
397.96 |
| Dec 07 2018 |
7984 |
404.59 |
| Nov 30 2018 |
5024 |
397.96 |
| Nov 30 2018 |
8725 |
436.45 |
| Nov 30 2018 |
7984 |
404.59 |
| Nov 23 2018 |
5024 |
397.96 |
| Nov 23 2018 |
8725 |
436.45 |
| Nov 23 2018 |
7984 |
404.59 |
| Nov 16 2018 |
8725 |
436.45 |
| Nov 16 2018 |
5024 |
397.96 |
| Nov 16 2018 |
7984 |
404.59 |
| Nov 09 2018 |
8725 |
436.45 |
| Nov 09 2018 |
5024 |
397.96 |
| Nov 09 2018 |
7984 |
404.59 |
| Nov 02 2018 |
8725 |
436.45 |
| Nov 02 2018 |
5024 |
397.96 |
| Nov 02 2018 |
7964 |
404.59 |
| Oct 26 2018 |
5020 |
397.96 |
| Oct 26 2018 |
8725 |
436.45 |
| Oct 26 2018 |
7962 |
404.59 |
| Oct 19 2018 |
8725 |
436.45 |
| Oct 19 2018 |
5037 |
397.96 |
| Oct 19 2018 |
7974 |
404.59 |
| Oct 12 2018 |
8705 |
436.45 |
| Oct 12 2018 |
5016 |
397.96 |
| Oct 12 2018 |
7949 |
404.59 |
| Oct 05 2018 |
5038 |
397.96 |
| Oct 05 2018 |
8687 |
436.45 |
| Oct 05 2018 |
8016 |
404.59 |
| Sep 28 2018 |
8700 |
436.45 |
| Sep 28 2018 |
4917 |
397.96 |
| Sep 28 2018 |
7809 |
404.59 |
| Sep 21 2018 |
8682 |
436.45 |
| Sep 21 2018 |
4904 |
397.96 |
| Sep 21 2018 |
7791 |
404.59 |
| Sep 14 2018 |
8929 |
438.77 |
| Sep 14 2018 |
4900 |
397.96 |
| Sep 14 2018 |
7004 |
396.79 |
| Sep 07 2018 |
4981 |
397.96 |
| Sep 07 2018 |
9019 |
438.77 |
| Sep 07 2018 |
7121 |
396.79 |
| Aug 31 2018 |
5019 |
397.96 |
| Aug 31 2018 |
9099 |
438.77 |
| Aug 31 2018 |
7149 |
396.79 |
| Aug 24 2018 |
5019 |
397.96 |
| Aug 24 2018 |
7016 |
416.93 |
| Aug 24 2018 |
6971 |
394.97 |
| Aug 17 2018 |
7185 |
417.24 |
| Aug 17 2018 |
5010 |
397.96 |
| Aug 17 2018 |
7357 |
397.96 |
| Aug 10 2018 |
7187 |
417.24 |
| Aug 10 2018 |
5060 |
397.96 |
| Aug 10 2018 |
7464 |
397.96 |
| Aug 03 2018 |
7261 |
417.24 |
| Aug 03 2018 |
5169 |
397.96 |
| Aug 03 2018 |
7539 |
397.96 |
| Jul 27 2018 |
7269 |
417.24 |
| Jul 27 2018 |
5203 |
397.96 |
| Jul 27 2018 |
7569 |
397.96 |
| Jul 20 2018 |
7401 |
417.24 |
| Jul 20 2018 |
5171 |
397.96 |
| Jul 20 2018 |
7679 |
397.96 |
| Jul 13 2018 |
4996 |
394.24 |
| Jul 13 2018 |
7262 |
417.24 |
| Jul 13 2018 |
8157 |
403.12 |
| Jul 06 2018 |
7142 |
417.24 |
| Jul 06 2018 |
4806 |
394.24 |
| Jul 06 2018 |
7894 |
403.12 |
| Jun 29 2018 |
4820 |
394.24 |
| Jun 29 2018 |
7164 |
417.24 |
| Jun 29 2018 |
7909 |
403.12 |
| Jun 22 2018 |
7381 |
417.24 |
| Jun 22 2018 |
4948 |
394.24 |
| Jun 22 2018 |
8123 |
403.12 |
| Jun 15 2018 |
4985 |
394.24 |
| Jun 15 2018 |
7122 |
414.42 |
| Jun 15 2018 |
7910 |
400.59 |
| Jun 08 2018 |
7265 |
414.42 |
| Jun 08 2018 |
5006 |
394.24 |
| Jun 08 2018 |
5817 |
380.79 |
| Jun 01 2018 |
5085 |
392.17 |
| Jun 01 2018 |
7311 |
414.42 |
| Jun 01 2018 |
6072 |
380.79 |
| May 25 2018 |
7411 |
414.42 |
| May 25 2018 |
5093 |
392.17 |
| May 25 2018 |
6151 |
380.79 |
| May 18 2018 |
5172 |
392.17 |
| May 18 2018 |
6073 |
399.74 |
| May 18 2018 |
6138 |
380.79 |
| May 11 2018 |
6017 |
399.74 |
| May 11 2018 |
5427 |
394.98 |
| May 11 2018 |
6298 |
381.71 |
| May 04 2018 |
6171 |
399.74 |
| May 04 2018 |
5555 |
394.98 |
| May 04 2018 |
6401 |
381.71 |
| Apr 27 2018 |
6193 |
399.74 |
| Apr 27 2018 |
5865 |
398.15 |
| Apr 27 2018 |
6908 |
386.22 |
| Apr 20 2018 |
6252 |
399.74 |
| Apr 20 2018 |
5570 |
394.79 |
| Apr 20 2018 |
7055 |
387.21 |
| Apr 13 2018 |
5554 |
392.08 |
| Apr 13 2018 |
5534 |
394.79 |
| Apr 13 2018 |
7022 |
387.21 |
| Apr 06 2018 |
5551 |
392.08 |
| Apr 06 2018 |
5261 |
390.87 |
| Apr 06 2018 |
7297 |
389.11 |
| Mar 30 2018 |
5609 |
392.08 |
| Mar 30 2018 |
5421 |
390.87 |
| Mar 30 2018 |
6939 |
385.14 |
| Mar 23 2018 |
5492 |
390.87 |
| Mar 23 2018 |
5418 |
389.47 |
| Mar 23 2018 |
7028 |
385.14 |
| Mar 16 2018 |
5463 |
390.87 |
| Mar 16 2018 |
5429 |
389.47 |
| Mar 16 2018 |
7034 |
385.14 |
| Mar 09 2018 |
5363 |
389.47 |
| Mar 09 2018 |
5482 |
390.87 |
| Mar 09 2018 |
7012 |
385.14 |
| Mar 02 2018 |
5396 |
389.47 |
| Mar 02 2018 |
5517 |
390.87 |
| Mar 02 2018 |
7185 |
385.14 |
| Feb 23 2018 |
5574 |
390.87 |
| Feb 23 2018 |
5447 |
389.47 |
| Feb 23 2018 |
7239 |
385.14 |
| Feb 16 2018 |
5471 |
389.47 |
| Feb 16 2018 |
5614 |
390.87 |
| Feb 16 2018 |
7258 |
385.14 |
| Feb 09 2018 |
5485 |
389.47 |
| Feb 09 2018 |
5577 |
390.87 |
| Feb 09 2018 |
7255 |
385.14 |
| Feb 02 2018 |
5475 |
389.47 |
| Feb 02 2018 |
5572 |
390.87 |
| Feb 02 2018 |
7247 |
385.14 |
| Jan 26 2018 |
5490 |
389.47 |
| Jan 26 2018 |
5593 |
390.87 |
| Jan 26 2018 |
7265 |
385.14 |
| Jan 19 2018 |
5490 |
389.47 |
| Jan 19 2018 |
5596 |
390.87 |
| Jan 19 2018 |
7266 |
385.14 |
| Jan 12 2018 |
5488 |
389.47 |
| Jan 12 2018 |
5598 |
390.87 |
| Jan 12 2018 |
7268 |
385.14 |
| Jan 05 2018 |
5598 |
390.87 |
| Jan 05 2018 |
5502 |
389.47 |
| Jan 05 2018 |
7278 |
385.14 |
| Dec 29 2017 |
5502 |
389.47 |
| Dec 29 2017 |
5598 |
390.87 |
| Dec 29 2017 |
7278 |
385.14 |
| Dec 22 2017 |
5503 |
389.47 |
| Dec 22 2017 |
5598 |
390.87 |
| Dec 22 2017 |
7279 |
385.14 |
| Dec 15 2017 |
5598 |
390.87 |
| Dec 15 2017 |
5500 |
389.47 |
| Dec 15 2017 |
7277 |
385.14 |
| Dec 08 2017 |
5598 |
390.87 |
| Dec 08 2017 |
5500 |
389.47 |
| Dec 08 2017 |
7277 |
385.14 |
| Dec 01 2017 |
5500 |
389.47 |
| Dec 01 2017 |
5598 |
390.87 |
| Dec 01 2017 |
7277 |
385.14 |
| Nov 24 2017 |
5598 |
390.87 |
| Nov 24 2017 |
5500 |
389.47 |
| Nov 24 2017 |
7277 |
385.14 |
| Nov 17 2017 |
5598 |
390.87 |
| Nov 17 2017 |
5500 |
389.47 |
| Nov 17 2017 |
7277 |
385.14 |
| Nov 10 2017 |
5500 |
389.47 |
| Nov 10 2017 |
5603 |
390.87 |
| Nov 10 2017 |
7283 |
385.14 |
| Nov 03 2017 |
5500 |
389.47 |
| Nov 03 2017 |
5603 |
390.87 |
| Nov 03 2017 |
7283 |
385.14 |
| Oct 27 2017 |
5651 |
390.87 |
| Oct 27 2017 |
5500 |
389.47 |
| Oct 27 2017 |
7317 |
385.14 |
| Oct 20 2017 |
5508 |
389.47 |
| Oct 20 2017 |
5607 |
390.87 |
| Oct 20 2017 |
7296 |
385.14 |
| Oct 13 2017 |
5507 |
389.47 |
| Oct 13 2017 |
5633 |
390.87 |
| Oct 13 2017 |
7314 |
385.14 |
| Oct 06 2017 |
5506 |
389.47 |
| Oct 06 2017 |
5640 |
390.87 |
| Oct 06 2017 |
7319 |
385.14 |
| Sep 29 2017 |
5639 |
390.87 |
| Sep 29 2017 |
5509 |
389.47 |
| Sep 29 2017 |
7262 |
385.14 |
| Sep 22 2017 |
5506 |
389.47 |
| Sep 22 2017 |
5722 |
390.87 |
| Sep 22 2017 |
7329 |
385.14 |
| Sep 15 2017 |
5561 |
389.47 |
| Sep 15 2017 |
5749 |
390.87 |
| Sep 15 2017 |
7348 |
384.7 |
| Sep 08 2017 |
5717 |
390.87 |
| Sep 08 2017 |
5585 |
389.47 |
| Sep 08 2017 |
7456 |
384.7 |
| Sep 01 2017 |
5651 |
389.47 |
| Sep 01 2017 |
5713 |
390.87 |
| Sep 01 2017 |
7460 |
384.7 |
| Aug 25 2017 |
7270 |
406.78 |
| Aug 25 2017 |
6085 |
390.87 |
| Aug 25 2017 |
9565 |
399.36 |
| Aug 18 2017 |
8189 |
415.89 |
| Aug 18 2017 |
6118 |
390.87 |
| Aug 18 2017 |
9608 |
398.87 |
| Aug 11 2017 |
8177 |
415.89 |
| Aug 11 2017 |
6164 |
390.87 |
| Aug 11 2017 |
9086 |
394.52 |
| Aug 04 2017 |
8296 |
415.89 |
| Aug 04 2017 |
6200 |
390.87 |
| Aug 04 2017 |
9168 |
394.52 |
| Jul 28 2017 |
8351 |
415.89 |
| Jul 28 2017 |
6261 |
390.87 |
| Jul 28 2017 |
9274 |
394.52 |
| Jul 21 2017 |
6387 |
390.87 |
| Jul 21 2017 |
8422 |
415.89 |
| Jul 21 2017 |
9431 |
394.52 |
| Jul 14 2017 |
8501 |
415.89 |
| Jul 14 2017 |
6797 |
394.68 |
| Jul 14 2017 |
9817 |
397.01 |
| Jul 07 2017 |
8535 |
415.89 |
| Jul 07 2017 |
6836 |
394.68 |
| Jul 07 2017 |
9284 |
392.5 |
| Jun 30 2017 |
6856 |
394.68 |
| Jun 30 2017 |
8223 |
412.13 |
| Jun 30 2017 |
9317 |
392.5 |
| Jun 23 2017 |
6993 |
394.68 |
| Jun 23 2017 |
8413 |
404.42 |
| Jun 23 2017 |
9409 |
392.5 |
| Jun 16 2017 |
8511 |
404.42 |
| Jun 16 2017 |
7006 |
394.68 |
| Jun 16 2017 |
9432 |
392.5 |
| Jun 09 2017 |
6890 |
395.04 |
| Jun 09 2017 |
8601 |
404.42 |
| Jun 09 2017 |
9308 |
392.5 |
| Jun 02 2017 |
6943 |
393.01 |
| Jun 02 2017 |
8643 |
404.42 |
| Jun 02 2017 |
9366 |
391.36 |
| May 26 2017 |
8729 |
404.42 |
| May 26 2017 |
6966 |
393.01 |
| May 26 2017 |
9403 |
391.36 |
| May 19 2017 |
9004 |
406.89 |
| May 19 2017 |
6757 |
389.32 |
| May 19 2017 |
9006 |
387.53 |
| May 12 2017 |
6793 |
389.32 |
| May 12 2017 |
9413 |
409.51 |
| May 12 2017 |
9105 |
387.53 |
| May 05 2017 |
9424 |
409.51 |
| May 05 2017 |
6839 |
389.32 |
| May 05 2017 |
9168 |
387.53 |
| Apr 28 2017 |
9173 |
408.59 |
| Apr 28 2017 |
7202 |
392.94 |
| Apr 28 2017 |
9084 |
387.46 |
| Apr 21 2017 |
9358 |
408.59 |
| Apr 21 2017 |
8433 |
403.83 |
| Apr 21 2017 |
9726 |
391.85 |
| Apr 14 2017 |
8546 |
403.83 |
| Apr 14 2017 |
9803 |
412.5 |
| Apr 14 2017 |
9763 |
391.85 |
| Apr 07 2017 |
9892 |
412.5 |
| Apr 07 2017 |
8556 |
404.69 |
| Apr 07 2017 |
9715 |
392.71 |
| Mar 31 2017 |
10149 |
412.5 |
| Mar 31 2017 |
8562 |
404.69 |
| Mar 31 2017 |
9897 |
392.71 |
| Mar 24 2017 |
8442 |
404.69 |
| Mar 24 2017 |
9498 |
407.09 |
| Mar 24 2017 |
9112 |
387.31 |
| Mar 17 2017 |
9582 |
407.09 |
| Mar 17 2017 |
8549 |
404.69 |
| Mar 17 2017 |
9170 |
387.31 |
| Mar 10 2017 |
8322 |
393.41 |
| Mar 10 2017 |
8581 |
404.69 |
| Mar 10 2017 |
9240 |
387.31 |
| Mar 03 2017 |
8273 |
393.41 |
| Mar 03 2017 |
8525 |
404.69 |
| Mar 03 2017 |
9221 |
387.31 |
| Feb 24 2017 |
8228 |
393.41 |
| Feb 24 2017 |
8608 |
404.69 |
| Feb 24 2017 |
9276 |
387.31 |
| Feb 17 2017 |
8069 |
393.41 |
| Feb 17 2017 |
8639 |
404.69 |
| Feb 17 2017 |
9322 |
387.31 |
| Feb 10 2017 |
8094 |
393.41 |
| Feb 10 2017 |
8748 |
404.69 |
| Feb 10 2017 |
9379 |
387.31 |
| Feb 03 2017 |
8728 |
404.69 |
| Feb 03 2017 |
8113 |
393.41 |
| Feb 03 2017 |
9394 |
387.31 |
| Jan 27 2017 |
8118 |
393.41 |
| Jan 27 2017 |
8698 |
404.69 |
| Jan 27 2017 |
9401 |
387.31 |
| Jan 20 2017 |
8114 |
393.41 |
| Jan 20 2017 |
8676 |
404.69 |
| Jan 20 2017 |
9397 |
387.31 |
| Jan 13 2017 |
8683 |
404.69 |
| Jan 13 2017 |
8119 |
393.41 |
| Jan 13 2017 |
9405 |
387.31 |
| Jan 06 2017 |
8683 |
404.69 |
| Jan 06 2017 |
8106 |
393.41 |
| Jan 06 2017 |
9384 |
387.31 |
| Dec 30 2016 |
8109 |
393.41 |
| Dec 30 2016 |
8683 |
404.69 |
| Dec 30 2016 |
9386 |
387.31 |
| Dec 23 2016 |
8683 |
404.69 |
| Dec 23 2016 |
8109 |
393.41 |
| Dec 23 2016 |
9386 |
387.31 |
| Dec 16 2016 |
8683 |
404.69 |
| Dec 16 2016 |
8112 |
393.41 |
| Dec 16 2016 |
9383 |
387.31 |
| Dec 09 2016 |
8113 |
393.41 |
| Dec 09 2016 |
8682 |
404.69 |
| Dec 09 2016 |
9382 |
387.31 |
| Dec 02 2016 |
8113 |
393.41 |
| Dec 02 2016 |
8682 |
404.69 |
| Dec 02 2016 |
9383 |
387.31 |
| Nov 25 2016 |
8682 |
404.69 |
| Nov 25 2016 |
8108 |
393.41 |
| Nov 25 2016 |
9382 |
387.31 |
| Nov 18 2016 |
8108 |
393.41 |
| Nov 18 2016 |
8682 |
404.69 |
| Nov 18 2016 |
9382 |
387.31 |
| Nov 11 2016 |
8108 |
393.41 |
| Nov 11 2016 |
8674 |
404.69 |
| Nov 11 2016 |
9377 |
387.31 |
| Nov 04 2016 |
8108 |
393.41 |
| Nov 04 2016 |
8674 |
404.69 |
| Nov 04 2016 |
9377 |
387.31 |
| Oct 28 2016 |
8688 |
404.69 |
| Oct 28 2016 |
8108 |
393.41 |
| Oct 28 2016 |
9396 |
387.31 |
| Oct 21 2016 |
8102 |
393.41 |
| Oct 21 2016 |
8696 |
404.69 |
| Oct 21 2016 |
9399 |
387.31 |
| Oct 14 2016 |
8128 |
393.41 |
| Oct 14 2016 |
8703 |
404.69 |
| Oct 14 2016 |
9449 |
387.31 |
| Oct 07 2016 |
8704 |
404.69 |
| Oct 07 2016 |
8136 |
393.41 |
| Oct 07 2016 |
9445 |
387.31 |
| Sep 30 2016 |
8148 |
393.41 |
| Sep 30 2016 |
8714 |
404.69 |
| Sep 30 2016 |
9455 |
387.31 |
| Sep 23 2016 |
8150 |
393.41 |
| Sep 23 2016 |
8630 |
404.69 |
| Sep 23 2016 |
9416 |
387.31 |
| Sep 16 2016 |
8198 |
393.41 |
| Sep 16 2016 |
8604 |
404.69 |
| Sep 16 2016 |
9427 |
387.31 |
| Sep 09 2016 |
8279 |
393.41 |
| Sep 09 2016 |
8713 |
404.69 |
| Sep 09 2016 |
9462 |
387.31 |
| Sep 02 2016 |
8399 |
393.41 |
| Sep 02 2016 |
8748 |
404.69 |
| Sep 02 2016 |
9580 |
387.31 |
| Aug 26 2016 |
8445 |
393.41 |
| Aug 26 2016 |
8444 |
404.69 |
| Aug 26 2016 |
9298 |
387.31 |
| Aug 19 2016 |
8458 |
404.69 |
| Aug 19 2016 |
8463 |
393.41 |
| Aug 19 2016 |
9308 |
387.31 |
| Aug 12 2016 |
8578 |
393.41 |
| Aug 12 2016 |
8166 |
401.95 |
| Aug 12 2016 |
9347 |
379.54 |
| Aug 05 2016 |
8597 |
393.41 |
| Aug 05 2016 |
8218 |
401.95 |
| Aug 05 2016 |
9455 |
379.54 |
| Jul 29 2016 |
8096 |
401.95 |
| Jul 29 2016 |
8651 |
393.41 |
| Jul 29 2016 |
9531 |
379.54 |
| Jul 22 2016 |
8218 |
401.95 |
| Jul 22 2016 |
8809 |
393.41 |
| Jul 22 2016 |
9671 |
379.54 |
| Jun 22 2016 |
8410 |
401.95 |
| Jun 22 2016 |
7659 |
379.6 |
| Jun 22 2016 |
8122 |
360.36 |
| Jun 15 2016 |
8508 |
401.95 |
| Jun 15 2016 |
7703 |
379.6 |
| Jun 15 2016 |
8245 |
360.36 |
| Jun 08 2016 |
7779 |
379.6 |
| Jun 08 2016 |
7299 |
390 |
| Jun 08 2016 |
8288 |
360.36 |
| Jun 01 2016 |
7826 |
379.6 |
| Jun 01 2016 |
8705 |
402.89 |
| Jun 01 2016 |
8656 |
361.41 |
| May 25 2016 |
7859 |
379.6 |
| May 25 2016 |
8738 |
402.91 |
| May 25 2016 |
8699 |
361.41 |
| May 18 2016 |
7704 |
377.31 |
| May 18 2016 |
9015 |
404.81 |
| May 18 2016 |
8735 |
361.41 |
| May 11 2016 |
9030 |
404.81 |
| May 11 2016 |
7028 |
370.67 |
| May 11 2016 |
8673 |
360.97 |
| May 04 2016 |
6956 |
370.67 |
| May 04 2016 |
8971 |
404.81 |
| May 04 2016 |
8652 |
360.97 |
| Apr 27 2016 |
7135 |
370.67 |
| Apr 27 2016 |
9190 |
404.81 |
| Apr 27 2016 |
8837 |
360.97 |
| Apr 20 2016 |
9191 |
404.81 |
| Apr 20 2016 |
7179 |
370.67 |
| Apr 20 2016 |
8941 |
360.97 |
| Apr 13 2016 |
7099 |
370.67 |
| Apr 13 2016 |
9447 |
405.15 |
| Apr 13 2016 |
8912 |
360.97 |
| Apr 06 2016 |
10470 |
412.71 |
| Apr 06 2016 |
5539 |
352.41 |
| Apr 06 2016 |
8971 |
360.97 |
| Mar 30 2016 |
10362 |
412.71 |
| Mar 30 2016 |
4656 |
341.29 |
| Mar 30 2016 |
8885 |
360.97 |
| Mar 23 2016 |
4803 |
342.99 |
| Mar 23 2016 |
10577 |
412.71 |
| Mar 23 2016 |
7701 |
349.18 |
| Mar 16 2016 |
5522 |
353.46 |
| Mar 16 2016 |
10650 |
412.71 |
| Mar 16 2016 |
7133 |
343.76 |
| Mar 09 2016 |
5517 |
353.46 |
| Mar 09 2016 |
10695 |
412.71 |
| Mar 09 2016 |
7155 |
343.76 |
| Mar 02 2016 |
10551 |
412.71 |
| Mar 02 2016 |
5514 |
353.46 |
| Mar 02 2016 |
7110 |
343.76 |
| Feb 24 2016 |
5490 |
353.46 |
| Feb 24 2016 |
10574 |
412.71 |
| Feb 24 2016 |
7091 |
343.76 |
| Feb 17 2016 |
5512 |
353.46 |
| Feb 17 2016 |
10712 |
412.71 |
| Feb 17 2016 |
7150 |
343.76 |
| Feb 10 2016 |
10693 |
412.71 |
| Feb 10 2016 |
5560 |
353.46 |
| Feb 10 2016 |
7187 |
343.76 |
| Feb 03 2016 |
5580 |
353.46 |
| Feb 03 2016 |
10716 |
412.71 |
| Feb 03 2016 |
7207 |
343.76 |
| Jan 27 2016 |
5588 |
353.46 |
| Jan 27 2016 |
10748 |
412.71 |
| Jan 27 2016 |
7228 |
343.76 |
| Jan 20 2016 |
5607 |
353.46 |
| Jan 20 2016 |
10742 |
412.71 |
| Jan 20 2016 |
7246 |
343.76 |
| Jan 13 2016 |
10753 |
412.71 |
| Jan 13 2016 |
5617 |
353.46 |
| Jan 13 2016 |
7256 |
343.76 |
| Jan 06 2016 |
5623 |
353.46 |
| Jan 06 2016 |
10753 |
412.71 |
| Jan 06 2016 |
7258 |
343.76 |
| Dec 30 2015 |
5624 |
353.46 |
| Dec 30 2015 |
10753 |
412.71 |
| Dec 30 2015 |
7259 |
343.76 |
| Dec 23 2015 |
5624 |
353.46 |
| Dec 23 2015 |
10754 |
412.71 |
| Dec 23 2015 |
7259 |
343.76 |
| Dec 16 2015 |
5624 |
353.46 |
| Dec 16 2015 |
10754 |
412.71 |
| Dec 16 2015 |
7259 |
343.76 |
| Dec 09 2015 |
5627 |
353.46 |
| Dec 09 2015 |
10754 |
412.71 |
| Dec 09 2015 |
7260 |
343.76 |
| Dec 02 2015 |
5628 |
353.46 |
| Dec 02 2015 |
10755 |
412.71 |
| Dec 02 2015 |
7261 |
343.76 |
| Nov 25 2015 |
10755 |
412.71 |
| Nov 25 2015 |
5628 |
353.46 |
| Nov 25 2015 |
7262 |
343.76 |
| Nov 18 2015 |
5628 |
353.46 |
| Nov 18 2015 |
10754 |
412.71 |
| Nov 18 2015 |
7262 |
343.76 |
| Nov 11 2015 |
5628 |
353.46 |
| Nov 11 2015 |
10743 |
412.71 |
| Nov 11 2015 |
7259 |
343.76 |
| Nov 04 2015 |
10743 |
412.71 |
| Nov 04 2015 |
5628 |
353.46 |
| Nov 04 2015 |
7259 |
343.76 |
| Oct 28 2015 |
5620 |
353.46 |
| Oct 28 2015 |
10744 |
412.71 |
| Oct 28 2015 |
7250 |
343.76 |
| Oct 21 2015 |
10712 |
412.71 |
| Oct 21 2015 |
5628 |
353.46 |
| Oct 21 2015 |
7252 |
343.76 |
| Oct 14 2015 |
10705 |
412.71 |
| Oct 14 2015 |
5630 |
353.46 |
| Oct 14 2015 |
7255 |
343.76 |
| Oct 07 2015 |
5631 |
353.46 |
| Oct 07 2015 |
10724 |
412.71 |
| Oct 07 2015 |
7254 |
343.76 |
| Sep 30 2015 |
5631 |
353.46 |
| Sep 30 2015 |
10732 |
412.71 |
| Sep 30 2015 |
7278 |
343.76 |
| Sep 23 2015 |
5642 |
353.46 |
| Sep 23 2015 |
10785 |
412.71 |
| Sep 23 2015 |
7312 |
343.76 |
| Sep 16 2015 |
10678 |
412.71 |
| Sep 16 2015 |
5658 |
353.46 |
| Sep 16 2015 |
7300 |
343.76 |
| Sep 09 2015 |
5689 |
353.46 |
| Sep 09 2015 |
10647 |
412.71 |
| Sep 09 2015 |
7322 |
343.76 |
| Sep 02 2015 |
5654 |
353.46 |
| Sep 02 2015 |
10705 |
412.71 |
| Sep 02 2015 |
7308 |
343.76 |
| Aug 26 2015 |
10857 |
412.71 |
| Aug 26 2015 |
5779 |
353.46 |
| Aug 26 2015 |
7426 |
343.76 |
| Aug 19 2015 |
4796 |
340.87 |
| Aug 19 2015 |
11053 |
412.71 |
| Aug 19 2015 |
7559 |
343.76 |
| Aug 12 2015 |
3947 |
328.41 |
| Aug 12 2015 |
11058 |
412.71 |
| Aug 12 2015 |
7562 |
343.76 |
| Aug 05 2015 |
3947 |
328.41 |
| Aug 05 2015 |
8815 |
390.67 |
| Aug 05 2015 |
7292 |
340.87 |
| Jul 29 2015 |
8863 |
390.67 |
| Jul 29 2015 |
4010 |
328.41 |
| Jul 29 2015 |
7360 |
340.87 |
| Jul 22 2015 |
3981 |
328.41 |
| Jul 22 2015 |
8866 |
390.67 |
| Jul 22 2015 |
7341 |
340.87 |
| Jul 15 2015 |
5055 |
341.94 |
| Jul 15 2015 |
9048 |
390.67 |
| Jul 15 2015 |
7576 |
341.94 |
| Jul 08 2015 |
4477 |
334.13 |
| Jul 08 2015 |
9093 |
390.67 |
| Jul 08 2015 |
7710 |
341.94 |
| Jul 01 2015 |
4550 |
334.13 |
| Jul 01 2015 |
9155 |
390.67 |
| Jul 01 2015 |
7760 |
341.94 |
| Jun 24 2015 |
4627 |
334.13 |
| Jun 24 2015 |
7988 |
378.92 |
| Jun 24 2015 |
7845 |
341.94 |
| Jun 17 2015 |
4657 |
334.08 |
| Jun 17 2015 |
7970 |
378.92 |
| Jun 17 2015 |
7915 |
341.94 |
| Jun 10 2015 |
7999 |
378.92 |
| Jun 10 2015 |
4691 |
334.08 |
| Jun 10 2015 |
7871 |
341.94 |
| Jun 03 2015 |
4725 |
334.08 |
| Jun 03 2015 |
5850 |
353.63 |
| Jun 03 2015 |
7151 |
333.89 |
| May 27 2015 |
4725 |
334.08 |
| May 27 2015 |
6440 |
361.53 |
| May 27 2015 |
7136 |
333.89 |
| May 20 2015 |
6520 |
361.53 |
| May 20 2015 |
4784 |
334.08 |
| May 20 2015 |
7199 |
333.89 |
| May 13 2015 |
4780 |
334.08 |
| May 13 2015 |
6566 |
361.53 |
| May 13 2015 |
7139 |
333.08 |
| May 06 2015 |
5419 |
349.42 |
| May 06 2015 |
4606 |
334.08 |
| May 06 2015 |
6953 |
333.08 |
| Apr 29 2015 |
4707 |
334.08 |
| Apr 29 2015 |
5505 |
349.42 |
| Apr 29 2015 |
7039 |
333.08 |
| Apr 22 2015 |
5567 |
349.42 |
| Apr 22 2015 |
4503 |
331 |
| Apr 22 2015 |
7079 |
333.08 |
| Apr 15 2015 |
4938 |
336.67 |
| Apr 15 2015 |
5584 |
349.42 |
| Apr 15 2015 |
7712 |
338.73 |
| Apr 08 2015 |
5599 |
349.42 |
| Apr 08 2015 |
5035 |
336.67 |
| Apr 08 2015 |
7754 |
338.73 |
| Apr 01 2015 |
5355 |
339.98 |
| Apr 01 2015 |
5667 |
349.42 |
| Apr 01 2015 |
8248 |
342.02 |
| Mar 25 2015 |
5313 |
339.98 |
| Mar 25 2015 |
5432 |
349.42 |
| Mar 25 2015 |
8025 |
342.02 |
| Mar 18 2015 |
5280 |
339.98 |
| Mar 18 2015 |
5274 |
349.42 |
| Mar 18 2015 |
7888 |
342.02 |
| Mar 11 2015 |
5382 |
349.42 |
| Mar 11 2015 |
5331 |
339.98 |
| Mar 11 2015 |
8202 |
342.02 |
| Mar 04 2015 |
5420 |
339.98 |
| Mar 04 2015 |
5493 |
349.42 |
| Mar 04 2015 |
8285 |
342.02 |
| Feb 25 2015 |
5517 |
349.42 |
| Feb 25 2015 |
5415 |
339.98 |
| Feb 25 2015 |
8293 |
342.02 |
| Feb 18 2015 |
5612 |
349.42 |
| Feb 18 2015 |
5454 |
339.98 |
| Feb 18 2015 |
8386 |
342.02 |
| Feb 11 2015 |
5645 |
349.42 |
| Feb 11 2015 |
5457 |
339.98 |
| Feb 11 2015 |
8416 |
342.02 |
| Feb 04 2015 |
5471 |
339.98 |
| Feb 04 2015 |
5671 |
349.42 |
| Feb 04 2015 |
8425 |
342.02 |
| Jan 28 2015 |
5479 |
339.98 |
| Jan 28 2015 |
5672 |
349.42 |
| Jan 28 2015 |
8440 |
342.02 |
| Jan 21 2015 |
5491 |
339.98 |
| Jan 21 2015 |
5687 |
349.42 |
| Jan 21 2015 |
8469 |
342.02 |
| Jan 14 2015 |
5698 |
349.42 |
| Jan 14 2015 |
5502 |
339.98 |
| Jan 14 2015 |
8479 |
342.02 |
| Jan 07 2015 |
5698 |
349.42 |
| Jan 07 2015 |
5493 |
339.98 |
| Jan 07 2015 |
8469 |
342.02 |
| Dec 31 2014 |
5495 |
339.98 |
| Dec 31 2014 |
5698 |
349.42 |
| Dec 31 2014 |
8471 |
342.02 |
| Dec 24 2014 |
5698 |
349.42 |
| Dec 24 2014 |
5495 |
339.98 |
| Dec 24 2014 |
8471 |
342.02 |
| Dec 17 2014 |
5493 |
339.98 |
| Dec 17 2014 |
5698 |
349.42 |
| Dec 17 2014 |
8472 |
342.02 |
| Dec 10 2014 |
5493 |
339.98 |
| Dec 10 2014 |
5698 |
349.42 |
| Dec 10 2014 |
8472 |
342.02 |
| Dec 03 2014 |
5493 |
339.98 |
| Dec 03 2014 |
5698 |
349.42 |
| Dec 03 2014 |
8472 |
342.02 |
| Nov 26 2014 |
5698 |
349.42 |
| Nov 26 2014 |
5493 |
339.98 |
| Nov 26 2014 |
8472 |
342.02 |
| Nov 19 2014 |
5493 |
339.98 |
| Nov 19 2014 |
5698 |
349.42 |
| Nov 19 2014 |
8471 |
342.02 |
| Nov 12 2014 |
5493 |
339.98 |
| Nov 12 2014 |
5698 |
349.42 |
| Nov 12 2014 |
8471 |
342.02 |
| Nov 05 2014 |
5698 |
349.42 |
| Nov 05 2014 |
5493 |
339.98 |
| Nov 05 2014 |
8471 |
342.02 |
| Oct 29 2014 |
5697 |
349.42 |
| Oct 29 2014 |
5493 |
339.98 |
| Oct 29 2014 |
8471 |
342.02 |
| Oct 22 2014 |
5475 |
339.98 |
| Oct 22 2014 |
5691 |
349.42 |
| Oct 22 2014 |
8479 |
342.02 |
| Oct 15 2014 |
5680 |
349.42 |
| Oct 15 2014 |
5472 |
339.98 |
| Oct 15 2014 |
8470 |
342.02 |
| Oct 08 2014 |
5685 |
349.42 |
| Oct 08 2014 |
5466 |
339.98 |
| Oct 08 2014 |
8474 |
342.02 |
| Oct 01 2014 |
5475 |
339.98 |
| Oct 01 2014 |
5690 |
349.42 |
| Oct 01 2014 |
8487 |
342.02 |
| Sep 24 2014 |
5499 |
339.98 |
| Sep 24 2014 |
5697 |
349.42 |
| Sep 24 2014 |
8461 |
342.02 |
| Sep 17 2014 |
5665 |
349.42 |
| Sep 17 2014 |
5509 |
339.98 |
| Sep 17 2014 |
8461 |
342.02 |
| Sep 10 2014 |
5442 |
339.98 |
| Sep 10 2014 |
5680 |
349.42 |
| Sep 10 2014 |
8460 |
342.02 |
| Sep 03 2014 |
5476 |
339.98 |
| Sep 03 2014 |
5689 |
349.42 |
| Sep 03 2014 |
8510 |
342.02 |
| Aug 27 2014 |
5520 |
339.98 |
| Aug 27 2014 |
5614 |
349.42 |
| Aug 27 2014 |
8495 |
342.02 |
| Aug 20 2014 |
5610 |
349.42 |
| Aug 20 2014 |
5919 |
345.4 |
| Aug 20 2014 |
7717 |
334.21 |
| Aug 13 2014 |
5945 |
345.4 |
| Aug 13 2014 |
5602 |
349.42 |
| Aug 13 2014 |
7772 |
334.21 |
| Aug 06 2014 |
5433 |
337.68 |
| Aug 06 2014 |
5731 |
350.12 |
| Aug 06 2014 |
7809 |
334.45 |
| Jul 30 2014 |
5733 |
350.12 |
| Jul 30 2014 |
5450 |
337.68 |
| Jul 30 2014 |
7881 |
334.45 |
| Jul 23 2014 |
5442 |
337.68 |
| Jul 23 2014 |
5742 |
350.12 |
| Jul 23 2014 |
7907 |
334.45 |
| Jul 16 2014 |
5438 |
337.68 |
| Jul 16 2014 |
5794 |
350.12 |
| Jul 16 2014 |
7879 |
334.45 |
| Jul 09 2014 |
5562 |
339.12 |
| Jul 09 2014 |
5838 |
350.12 |
| Jul 09 2014 |
7786 |
333.77 |
| Jul 02 2014 |
5611 |
339.12 |
| Jul 02 2014 |
5884 |
350.12 |
| Jul 02 2014 |
7904 |
333.77 |
| Jun 25 2014 |
5702 |
339.12 |
| Jun 25 2014 |
6120 |
352.28 |
| Jun 25 2014 |
7326 |
328.31 |
| Jun 18 2014 |
5257 |
332.03 |
| Jun 18 2014 |
6148 |
352.28 |
| Jun 18 2014 |
7508 |
329.8 |
| Jun 11 2014 |
6181 |
352.28 |
| Jun 11 2014 |
1695 |
275.38 |
| Jun 11 2014 |
5314 |
332.03 |
| Jun 11 2014 |
6763 |
321.22 |
| Jun 04 2014 |
1709 |
275.38 |
| Jun 04 2014 |
5440 |
332.03 |
| Jun 04 2014 |
4806 |
332.46 |
| Jun 04 2014 |
5616 |
307.42 |
| May 28 2014 |
5487 |
332.03 |
| May 28 2014 |
1710 |
275.38 |
| May 28 2014 |
3242 |
306.05 |
| May 28 2014 |
5272 |
303.19 |
| May 21 2014 |
3263 |
306.05 |
| May 21 2014 |
5546 |
332.03 |
| May 21 2014 |
1705 |
275.38 |
| May 21 2014 |
5316 |
303.19 |
| May 14 2014 |
2300 |
285.22 |
| May 14 2014 |
5610 |
332.03 |
| May 14 2014 |
1740 |
275.38 |
| May 14 2014 |
4681 |
294.86 |
| May 07 2014 |
5568 |
332.03 |
| May 07 2014 |
1668 |
275.38 |
| May 07 2014 |
2125 |
282.18 |
| May 07 2014 |
4686 |
294.86 |
| Apr 30 2014 |
2272 |
282.18 |
| Apr 30 2014 |
5804 |
332.03 |
| Apr 30 2014 |
1781 |
275.38 |
| Apr 30 2014 |
4858 |
294.86 |
| Apr 23 2014 |
2463 |
284.7 |
| Apr 23 2014 |
6305 |
337.86 |
| Apr 23 2014 |
1829 |
275.38 |
| Apr 23 2014 |
4278 |
286.8 |
| Apr 16 2014 |
1838 |
275.38 |
| Apr 16 2014 |
6621 |
341.83 |
| Apr 16 2014 |
2442 |
284.7 |
| Apr 16 2014 |
4011 |
282.84 |
| Apr 09 2014 |
6289 |
336.92 |
| Apr 09 2014 |
1840 |
275.38 |
| Apr 09 2014 |
2574 |
284.7 |
| Apr 09 2014 |
4107 |
282.84 |
| Apr 02 2014 |
2599 |
284.7 |
| Apr 02 2014 |
6358 |
336.92 |
| Apr 02 2014 |
1777 |
275.38 |
| Apr 02 2014 |
4000 |
282.84 |
| Mar 26 2014 |
1779 |
275.38 |
| Mar 26 2014 |
6537 |
336.92 |
| Mar 26 2014 |
2578 |
284.7 |
| Mar 26 2014 |
4023 |
282.84 |
| Mar 19 2014 |
1828 |
275.38 |
| Mar 19 2014 |
6594 |
336.92 |
| Mar 19 2014 |
2582 |
284.7 |
| Mar 19 2014 |
4060 |
282.84 |
| Mar 12 2014 |
6650 |
336.92 |
| Mar 12 2014 |
1856 |
275.38 |
| Mar 12 2014 |
2600 |
284.7 |
| Mar 12 2014 |
4102 |
282.84 |
| Mar 05 2014 |
2601 |
284.7 |
| Mar 05 2014 |
6662 |
336.92 |
| Mar 05 2014 |
1874 |
275.38 |
| Mar 05 2014 |
4111 |
282.84 |
| Feb 26 2014 |
6688 |
336.92 |
| Feb 26 2014 |
1899 |
275.38 |
| Feb 26 2014 |
2627 |
284.7 |
| Feb 26 2014 |
4145 |
282.84 |
| Feb 19 2014 |
1899 |
275.38 |
| Feb 19 2014 |
6718 |
336.92 |
| Feb 19 2014 |
2693 |
284.7 |
| Feb 19 2014 |
4171 |
282.84 |
| Feb 12 2014 |
2695 |
284.7 |
| Feb 12 2014 |
6731 |
336.92 |
| Feb 12 2014 |
1892 |
275.38 |
| Feb 12 2014 |
4171 |
282.84 |
| Feb 05 2014 |
1889 |
275.38 |
| Feb 05 2014 |
6817 |
336.92 |
| Feb 05 2014 |
2718 |
284.7 |
| Feb 05 2014 |
4216 |
282.84 |
| Jan 29 2014 |
6869 |
336.92 |
| Jan 29 2014 |
1889 |
275.38 |
| Jan 29 2014 |
2717 |
284.7 |
| Jan 29 2014 |
4234 |
282.84 |
| Jan 22 2014 |
1887 |
275.38 |
| Jan 22 2014 |
6867 |
336.92 |
| Jan 22 2014 |
2714 |
284.7 |
| Jan 22 2014 |
4249 |
282.84 |
| Jan 15 2014 |
1887 |
275.38 |
| Jan 15 2014 |
6899 |
336.92 |
| Jan 15 2014 |
2714 |
284.7 |
| Jan 15 2014 |
4257 |
282.84 |
| Jan 08 2014 |
6907 |
336.92 |
| Jan 08 2014 |
1887 |
275.38 |
| Jan 08 2014 |
2714 |
284.7 |
| Jan 08 2014 |
4263 |
282.84 |
| Jan 01 2014 |
6907 |
336.92 |
| Jan 01 2014 |
1887 |
275.38 |
| Jan 01 2014 |
2714 |
284.7 |
| Jan 01 2014 |
4264 |
282.84 |
| Dec 25 2013 |
2714 |
284.7 |
| Dec 25 2013 |
1890 |
275.38 |
| Dec 25 2013 |
6907 |
336.92 |
| Dec 25 2013 |
4264 |
282.84 |
| Dec 18 2013 |
1890 |
275.38 |
| Dec 18 2013 |
6907 |
336.92 |
| Dec 18 2013 |
2714 |
284.7 |
| Dec 18 2013 |
4264 |
282.84 |
| Dec 11 2013 |
1890 |
275.38 |
| Dec 11 2013 |
6907 |
336.92 |
| Dec 11 2013 |
2714 |
284.7 |
| Dec 11 2013 |
4264 |
282.84 |
| Dec 04 2013 |
2715 |
284.7 |
| Dec 04 2013 |
6908 |
336.92 |
| Dec 04 2013 |
1890 |
275.38 |
| Dec 04 2013 |
4265 |
282.84 |
| Nov 27 2013 |
2715 |
284.7 |
| Nov 27 2013 |
6908 |
336.92 |
| Nov 27 2013 |
1890 |
275.38 |
| Nov 27 2013 |
4265 |
282.84 |
| Nov 20 2013 |
6908 |
336.92 |
| Nov 20 2013 |
1891 |
275.38 |
| Nov 20 2013 |
2715 |
284.7 |
| Nov 20 2013 |
4266 |
282.84 |
| Nov 13 2013 |
2715 |
284.7 |
| Nov 13 2013 |
6908 |
336.92 |
| Nov 13 2013 |
1891 |
275.38 |
| Nov 13 2013 |
4266 |
282.84 |
| Nov 06 2013 |
2715 |
284.7 |
| Nov 06 2013 |
1891 |
275.38 |
| Nov 06 2013 |
6908 |
336.92 |
| Nov 06 2013 |
4266 |
282.84 |
| Oct 30 2013 |
1891 |
275.38 |
| Oct 30 2013 |
6908 |
336.92 |
| Oct 30 2013 |
2715 |
284.7 |
| Oct 30 2013 |
4265 |
282.84 |
| Oct 23 2013 |
6908 |
336.92 |
| Oct 23 2013 |
1891 |
275.38 |
| Oct 23 2013 |
2714 |
284.7 |
| Oct 23 2013 |
4265 |
282.84 |
| Oct 16 2013 |
2728 |
284.7 |
| Oct 16 2013 |
6895 |
336.92 |
| Oct 16 2013 |
1890 |
275.38 |
| Oct 16 2013 |
4262 |
282.84 |
| Oct 09 2013 |
1892 |
275.38 |
| Oct 09 2013 |
6900 |
336.92 |
| Oct 09 2013 |
2726 |
284.7 |
| Oct 09 2013 |
4279 |
282.84 |
| Oct 02 2013 |
6898 |
336.92 |
| Oct 02 2013 |
1900 |
275.38 |
| Oct 02 2013 |
2726 |
284.7 |
| Oct 02 2013 |
4281 |
282.84 |
| Sep 25 2013 |
6840 |
336.92 |
| Sep 25 2013 |
1891 |
275.38 |
| Sep 25 2013 |
2720 |
284.7 |
| Sep 25 2013 |
4288 |
282.84 |
| Sep 18 2013 |
2709 |
284.7 |
| Sep 18 2013 |
6828 |
336.92 |
| Sep 18 2013 |
1882 |
275.38 |
| Sep 18 2013 |
4258 |
282.84 |
| Sep 11 2013 |
1853 |
275.38 |
| Sep 11 2013 |
6021 |
326.48 |
| Sep 11 2013 |
2727 |
284.7 |
| Sep 11 2013 |
3897 |
277.55 |
| Sep 04 2013 |
6054 |
326.48 |
| Sep 04 2013 |
1860 |
275.38 |
| Sep 04 2013 |
3283 |
295.52 |
| Sep 04 2013 |
3916 |
277.55 |
| Aug 28 2013 |
3281 |
295.52 |
| Aug 28 2013 |
1932 |
275.38 |
| Aug 28 2013 |
5780 |
322.01 |
| Aug 28 2013 |
3959 |
277.55 |
| Aug 21 2013 |
1929 |
275.38 |
| Aug 21 2013 |
5830 |
322.01 |
| Aug 21 2013 |
3287 |
295.52 |
| Aug 21 2013 |
4007 |
277.55 |
| Aug 14 2013 |
5985 |
323.88 |
| Aug 14 2013 |
1708 |
275.38 |
| Aug 14 2013 |
3303 |
295.52 |
| Aug 14 2013 |
3858 |
277.55 |
| Aug 07 2013 |
1729 |
275.38 |
| Aug 07 2013 |
6114 |
323.88 |
| Aug 07 2013 |
3297 |
295.52 |
| Aug 07 2013 |
3926 |
277.55 |
| Jul 31 2013 |
1726 |
275.38 |
| Jul 31 2013 |
6167 |
323.88 |
| Jul 31 2013 |
3387 |
295.52 |
| Jul 31 2013 |
3978 |
277.55 |
| Jul 24 2013 |
6205 |
323.88 |
| Jul 24 2013 |
1726 |
275.38 |
| Jul 24 2013 |
3384 |
295.52 |
| Jul 24 2013 |
3997 |
277.55 |
| Jul 17 2013 |
5834 |
318.69 |
| Jul 17 2013 |
1688 |
275.38 |
| Jul 17 2013 |
2714 |
281.41 |
| Jul 17 2013 |
3999 |
277.55 |
| Jul 10 2013 |
2746 |
281.41 |
| Jul 10 2013 |
5922 |
318.69 |
| Jul 10 2013 |
1715 |
275.38 |
| Jul 10 2013 |
4043 |
277.55 |
| Jul 03 2013 |
4614 |
299.98 |
| Jul 03 2013 |
1648 |
275.38 |
| Jul 03 2013 |
2750 |
281.41 |
| Jul 03 2013 |
4012 |
277.55 |
| Jun 26 2013 |
4784 |
299.98 |
| Jun 26 2013 |
2763 |
281.41 |
| Jun 26 2013 |
4015 |
276.12 |
| Jun 19 2013 |
2806 |
281.41 |
| Jun 19 2013 |
4314 |
291.56 |
| Jun 19 2013 |
4012 |
275.03 |
| Jun 12 2013 |
2509 |
273.4 |
| Jun 12 2013 |
4345 |
291.56 |
| Jun 12 2013 |
4128 |
275.03 |
| Jun 05 2013 |
4287 |
291.56 |
| Jun 05 2013 |
2495 |
273.4 |
| Jun 05 2013 |
3946 |
271.89 |
| May 29 2013 |
2443 |
273.4 |
| May 29 2013 |
4325 |
291.56 |
| May 29 2013 |
3972 |
271.89 |
| May 22 2013 |
2551 |
273.4 |
| May 22 2013 |
4427 |
291.56 |
| May 22 2013 |
4090 |
271.89 |
| May 15 2013 |
4486 |
291.56 |
| May 15 2013 |
3065 |
285 |
| May 15 2013 |
4448 |
277.4 |
| May 08 2013 |
4482 |
291.56 |
| May 08 2013 |
3723 |
297.54 |
| May 08 2013 |
4642 |
280.63 |
| May 01 2013 |
3968 |
299.55 |
| May 01 2013 |
4580 |
291.56 |
| May 01 2013 |
4859 |
282.64 |
| Apr 24 2013 |
4577 |
291.56 |
| Apr 24 2013 |
3812 |
297.63 |
| Apr 24 2013 |
4746 |
280.72 |
| Apr 17 2013 |
4654 |
291.56 |
| Apr 17 2013 |
3870 |
297.63 |
| Apr 17 2013 |
4795 |
280.72 |
| Apr 10 2013 |
4623 |
291.56 |
| Apr 10 2013 |
3910 |
297.63 |
| Apr 10 2013 |
4863 |
280.72 |
| Apr 03 2013 |
3957 |
297.63 |
| Apr 03 2013 |
4633 |
291.56 |
| Apr 03 2013 |
4891 |
280.72 |
| Mar 27 2013 |
4686 |
291.56 |
| Mar 27 2013 |
4067 |
297.63 |
| Mar 27 2013 |
4970 |
280.72 |
| Mar 20 2013 |
4648 |
291.56 |
| Mar 20 2013 |
4068 |
297.63 |
| Mar 20 2013 |
4994 |
280.72 |
| Mar 13 2013 |
3362 |
307.28 |
| Mar 13 2013 |
5005 |
280.72 |
| Oct 19 2012 |
4003 |
294.98 |
| Oct 19 2012 |
4098 |
304.98 |
| Oct 19 2012 |
5562 |
301.65 |
| Sep 23 2012 |
4095 |
304.98 |
| Sep 23 2012 |
3986 |
294.98 |
| Sep 23 2012 |
5555 |
301.65 |
| Aug 31 2012 |
3882 |
294.98 |
| Aug 31 2012 |
3716 |
298.06 |
| Aug 31 2012 |
4961 |
294.22 |
| Aug 24 2012 |
3702 |
298.06 |
| Aug 24 2012 |
3849 |
294.98 |
| Aug 24 2012 |
4926 |
294.22 |
| Aug 10 2012 |
3794 |
294.98 |
| Aug 10 2012 |
3640 |
298.06 |
| Aug 10 2012 |
4867 |
294.22 |
| Aug 03 2012 |
3909 |
305.52 |
| Aug 03 2012 |
3742 |
294.98 |
| Aug 03 2012 |
5375 |
302.01 |
| Jul 27 2012 |
3108 |
287.34 |
| Jul 27 2012 |
3679 |
294.98 |
| Jul 27 2012 |
4420 |
288.45 |
| Jul 06 2012 |
3244 |
286.82 |
| Jul 06 2012 |
3290 |
293.71 |
| Jul 06 2012 |
4591 |
291.99 |
| Jun 22 2012 |
3290 |
293.71 |
| Jun 22 2012 |
4516 |
293.71 |
| Jun 15 2012 |
3702 |
305.01 |
| Jun 15 2012 |
5656 |
305.01 |
| Jun 08 2012 |
3188 |
292.72 |
| Jun 08 2012 |
4769 |
292.72 |
| Jun 01 2012 |
3240 |
292.72 |
| Jun 01 2012 |
4778 |
292.72 |
| May 25 2012 |
3017 |
292.72 |
| May 25 2012 |
4483 |
292.72 |
| May 18 2012 |
3111 |
292.72 |
| May 18 2012 |
4576 |
292.72 |
| May 11 2012 |
3077 |
292.72 |
| May 11 2012 |
4608 |
292.72 |
| May 04 2012 |
2892 |
292.72 |
| May 04 2012 |
4601 |
292.72 |
| Apr 13 2012 |
1099 |
238.37 |
| Apr 13 2012 |
2042 |
282.47 |
| Apr 13 2012 |
2827 |
260.42 |
| Apr 06 2012 |
1012 |
238.37 |
| Apr 06 2012 |
1967 |
282.47 |
| Apr 06 2012 |
2807 |
260.42 |
| Mar 27 2012 |
1024 |
238.37 |
| Mar 27 2012 |
1946 |
282.47 |
| Mar 27 2012 |
2820 |
260.42 |
| Sep 23 2011 |
2422 |
282.47 |
| Sep 23 2011 |
365 |
266.71 |
| Sep 23 2011 |
1442 |
243.45 |
| Sep 23 2011 |
2372 |
255.91 |
| Sep 16 2011 |
365 |
266.71 |
| Sep 16 2011 |
2406 |
282.47 |
| Sep 16 2011 |
1442 |
243.45 |
| Sep 16 2011 |
2380 |
255.91 |
| Sep 10 2011 |
2358 |
282.47 |
| Sep 10 2011 |
361 |
266.71 |
| Sep 10 2011 |
1413 |
243.45 |
| Sep 10 2011 |
2355 |
255.91 |
| Sep 02 2011 |
1382 |
243.45 |
| Sep 02 2011 |
365 |
266.71 |
| Sep 02 2011 |
2358 |
282.47 |
| Sep 02 2011 |
2334 |
255.91 |
| Aug 26 2011 |
365 |
266.71 |
| Aug 26 2011 |
2352 |
282.47 |
| Aug 26 2011 |
1385 |
243.45 |
| Aug 26 2011 |
2333 |
255.91 |
| Aug 19 2011 |
1318 |
243.45 |
| Aug 19 2011 |
361 |
266.71 |
| Aug 19 2011 |
2260 |
282.47 |
| Aug 19 2011 |
2073 |
255.91 |
| Aug 12 2011 |
2213 |
282.47 |
| Aug 12 2011 |
362 |
266.71 |
| Aug 12 2011 |
1320 |
243.45 |
| Aug 12 2011 |
2063 |
255.91 |
| Aug 05 2011 |
1311 |
243.45 |
| Aug 05 2011 |
2208 |
282.47 |
| Aug 05 2011 |
366 |
266.71 |
| Aug 05 2011 |
2061 |
255.91 |
| Jul 29 2011 |
2201 |
282.47 |
| Jul 29 2011 |
366 |
266.71 |
| Jul 29 2011 |
1314 |
243.45 |
| Jul 29 2011 |
2058 |
255.91 |
| Jul 22 2011 |
1189 |
243.45 |
| Jul 22 2011 |
366 |
266.71 |
| Jul 22 2011 |
1545 |
256.99 |
| Jul 22 2011 |
1772 |
249.57 |
| Jul 15 2011 |
362 |
266.71 |
| Jul 15 2011 |
1603 |
263.96 |
| Jul 15 2011 |
1127 |
243.45 |
| Jul 15 2011 |
1829 |
255.24 |
| Jul 08 2011 |
1305 |
255.8 |
| Jul 08 2011 |
1558 |
263.96 |
| Jul 08 2011 |
361 |
266.71 |
| Jul 08 2011 |
1904 |
259.78 |
| Jul 01 2011 |
587 |
287.95 |
| Jul 01 2011 |
1121 |
264.63 |
| Jul 01 2011 |
1051 |
260.81 |
| Jul 01 2011 |
1520 |
262.86 |
| Jun 17 2011 |
1234 |
273.06 |
| Jun 17 2011 |
975 |
256.32 |
| Jun 17 2011 |
587 |
287.95 |
| Jun 17 2011 |
1754 |
273.22 |
| Jun 10 2011 |
587 |
287.95 |
| Jun 10 2011 |
1151 |
273.06 |
| Jun 10 2011 |
1058 |
256.32 |
| Jun 10 2011 |
1799 |
273.22 |
| Jun 03 2011 |
1064 |
273.06 |
| Jun 03 2011 |
974 |
256.32 |
| Jun 03 2011 |
587 |
287.95 |
| Jun 03 2011 |
1677 |
273.22 |
| May 29 2011 |
1056 |
273.06 |
| May 29 2011 |
617 |
287.95 |
| May 29 2011 |
967 |
256.32 |
| May 29 2011 |
1694 |
273.22 |
| May 06 2011 |
741 |
287.95 |
| May 06 2011 |
922 |
257.93 |
| May 06 2011 |
1431 |
291.11 |
| May 06 2011 |
1945 |
279.7 |
| Apr 22 2011 |
729 |
287.95 |
| Apr 22 2011 |
1028 |
255.44 |
| Apr 22 2011 |
1462 |
283.1 |
| Apr 22 2011 |
2101 |
279.7 |
| Apr 01 2011 |
1565 |
283.1 |
| Apr 01 2011 |
772 |
278.05 |
| Apr 01 2011 |
1272 |
254.89 |
| Apr 01 2011 |
766 |
297.88 |
| Apr 01 2011 |
2159 |
279.77 |
| Oct 15 2010 |
1652 |
254.89 |
| Oct 15 2010 |
2068 |
290.33 |
| Oct 15 2010 |
1289 |
298.97 |
| Oct 15 2010 |
2649 |
279.77 |
| Aug 15 2010 |
1150 |
293.86 |
| Aug 15 2010 |
1673 |
258.37 |
| Aug 15 2010 |
2087 |
294.08 |
| Aug 15 2010 |
2091 |
259.4 |
| Aug 01 2010 |
2057 |
294.08 |
| Aug 01 2010 |
1149 |
293.86 |
| Aug 01 2010 |
1556 |
258.37 |
| Aug 01 2010 |
1996 |
259.4 |
| Jul 15 2010 |
1828 |
294.08 |
| Jul 15 2010 |
1012 |
293.86 |
| Jul 15 2010 |
1441 |
256.59 |
| Jul 15 2010 |
1791 |
257.37 |
| Jul 01 2010 |
1040 |
293.86 |
| Jul 01 2010 |
1794 |
276.43 |
| Jul 01 2010 |
2540 |
321.22 |
| Jul 01 2010 |
2842 |
296.25 |
| Jun 15 2010 |
2093 |
304.77 |
| Jun 15 2010 |
1070 |
301.16 |
| Jun 15 2010 |
1822 |
283.31 |
| Jun 15 2010 |
2816 |
299.68 |
| Jun 01 2010 |
1384 |
269.59 |
| Jun 01 2010 |
1863 |
304.77 |
| Jun 01 2010 |
974 |
301.16 |
| Jun 01 2010 |
2626 |
299.68 |
| May 27 2010 |
1129 |
269.59 |
| May 27 2010 |
1408 |
290.38 |
| May 27 2010 |
1860 |
279.98 |
| May 15 2010 |
1112 |
267.47 |
| May 15 2010 |
1584 |
291.18 |
| May 15 2010 |
1894 |
275.38 |
| Apr 30 2010 |
1466 |
291.18 |
| Apr 30 2010 |
1856 |
277.16 |
| Apr 15 2010 |
1054 |
273.33 |
| Apr 15 2010 |
439 |
234.46 |
| Apr 15 2010 |
1336 |
291.18 |
| Apr 15 2010 |
1675 |
273.33 |
| Apr 02 2010 |
390 |
234.46 |
| Apr 02 2010 |
1104 |
291.18 |
| Apr 02 2010 |
778 |
273.33 |
| Apr 02 2010 |
1409 |
273.33 |
| Aug 30 2009 |
320 |
234.46 |
| Aug 30 2009 |
863 |
291.18 |
| Aug 30 2009 |
401 |
259.12 |
| Aug 30 2009 |
796 |
259.35 |
| Aug 15 2009 |
320 |
234.46 |
| Aug 15 2009 |
501 |
238.51 |
| Aug 15 2009 |
472 |
259.12 |
| Aug 15 2009 |
758 |
254.19 |
| Aug 01 2009 |
394 |
261.53 |
| Aug 01 2009 |
514 |
238.51 |
| Aug 01 2009 |
471 |
259.12 |
| Aug 01 2009 |
812 |
259.92 |
| Jul 15 2009 |
484 |
259.12 |
| Jul 15 2009 |
435 |
220.89 |
| Jul 15 2009 |
381 |
261.53 |
| Jul 15 2009 |
727 |
249.34 |
| Jul 01 2009 |
384 |
261.53 |
| Jul 01 2009 |
397 |
228.1 |
| Jul 01 2009 |
362 |
259.12 |
| Jul 01 2009 |
676 |
252.46 |
| Jun 15 2009 |
391 |
259.12 |
| Jun 15 2009 |
321 |
216.36 |
| Jun 15 2009 |
689 |
252.46 |
| Jun 01 2009 |
427 |
274.35 |
| Jun 01 2009 |
318 |
216.36 |
| Jun 01 2009 |
368 |
259.12 |
| Jun 01 2009 |
649 |
252.46 |
| May 15 2009 |
335 |
212.67 |
| May 15 2009 |
381 |
263.97 |
| May 15 2009 |
427 |
274.35 |
| May 15 2009 |
590 |
236.88 |
| May 01 2009 |
355 |
266.4 |
| May 01 2009 |
330 |
213.11 |
| May 01 2009 |
405 |
274.35 |
| May 01 2009 |
538 |
228.48 |
| Apr 15 2009 |
333 |
213.11 |
| Apr 15 2009 |
374 |
274.22 |
| Apr 15 2009 |
413 |
279.18 |
| Apr 15 2009 |
535 |
232.75 |
| Apr 01 2009 |
403 |
279.18 |
| Apr 01 2009 |
374 |
274.22 |
| Apr 01 2009 |
343 |
213.11 |
| Apr 01 2009 |
546 |
232.75 |
| Oct 14 2008 |
324 |
213.11 |
| Oct 14 2008 |
374 |
274.22 |
| Oct 14 2008 |
391 |
279.18 |
| Oct 14 2008 |
538 |
232.75 |
| Jul 13 2008 |
525 |
257.61 |
