| Jun 02 2017 |
21233 |
543 |
| Jun 02 2017 |
28798 |
543 |
| May 26 2017 |
21303 |
543 |
| May 26 2017 |
28960 |
543 |
| May 19 2017 |
21873 |
543 |
| May 19 2017 |
29362 |
543 |
| May 12 2017 |
21981 |
543 |
| May 12 2017 |
29485 |
543 |
| May 05 2017 |
21938 |
543 |
| May 05 2017 |
29400 |
543 |
| Apr 28 2017 |
21684 |
543 |
| Apr 28 2017 |
29021 |
543 |
| Apr 21 2017 |
22026 |
543 |
| Apr 21 2017 |
29335 |
543 |
| Apr 14 2017 |
20294 |
516.97 |
| Apr 14 2017 |
26629 |
516.97 |
| Apr 07 2017 |
20100 |
516.97 |
| Apr 07 2017 |
26334 |
516.97 |
| Mar 31 2017 |
20104 |
516.97 |
| Mar 31 2017 |
26510 |
516.97 |
| Mar 24 2017 |
19689 |
516.97 |
| Mar 24 2017 |
26056 |
516.97 |
| Mar 17 2017 |
19989 |
516.97 |
| Mar 17 2017 |
26258 |
516.97 |
| Mar 10 2017 |
19896 |
516.4 |
| Mar 10 2017 |
26217 |
516.4 |
| Mar 03 2017 |
19706 |
516.4 |
| Mar 03 2017 |
26079 |
516.4 |
| Feb 24 2017 |
19924 |
516.4 |
| Feb 24 2017 |
26103 |
516.4 |
| Feb 17 2017 |
19877 |
516.4 |
| Feb 17 2017 |
26063 |
516.4 |
| Feb 10 2017 |
20103 |
516.4 |
| Feb 10 2017 |
26171 |
516.4 |
| Feb 03 2017 |
20046 |
516.4 |
| Feb 03 2017 |
26112 |
516.4 |
| Jan 27 2017 |
20031 |
516.4 |
| Jan 27 2017 |
26111 |
516.4 |
| Jan 20 2017 |
19973 |
516.4 |
| Jan 20 2017 |
26062 |
516.4 |
| Jan 13 2017 |
19934 |
516.4 |
| Jan 13 2017 |
26030 |
516.4 |
| Jan 06 2017 |
19934 |
516.4 |
| Jan 06 2017 |
26036 |
516.4 |
| Dec 30 2016 |
19935 |
516.4 |
| Dec 30 2016 |
26046 |
516.4 |
| Dec 23 2016 |
19935 |
516.4 |
| Dec 23 2016 |
26046 |
516.4 |
| Dec 16 2016 |
19935 |
516.4 |
| Dec 16 2016 |
26045 |
516.4 |
| Dec 09 2016 |
19928 |
516.4 |
| Dec 09 2016 |
26043 |
516.4 |
| Dec 02 2016 |
19928 |
516.4 |
| Dec 02 2016 |
26043 |
516.4 |
| Nov 25 2016 |
19928 |
516.4 |
| Nov 25 2016 |
26040 |
516.4 |
| Nov 18 2016 |
19928 |
516.4 |
| Nov 18 2016 |
26040 |
516.4 |
| Nov 11 2016 |
19892 |
516.4 |
| Nov 11 2016 |
26013 |
516.4 |
| Nov 04 2016 |
19892 |
516.4 |
| Nov 04 2016 |
26013 |
516.4 |
| Oct 28 2016 |
19907 |
516.4 |
| Oct 28 2016 |
26027 |
516.4 |
| Oct 21 2016 |
19932 |
516.4 |
| Oct 21 2016 |
26048 |
516.4 |
| Oct 14 2016 |
19950 |
516.4 |
| Oct 14 2016 |
26008 |
516.4 |
| Oct 07 2016 |
19972 |
516.4 |
| Oct 07 2016 |
26042 |
516.4 |
| Sep 30 2016 |
19982 |
516.4 |
| Sep 30 2016 |
26075 |
516.4 |
| Sep 23 2016 |
19733 |
516.4 |
| Sep 23 2016 |
25896 |
516.4 |
| Sep 16 2016 |
19648 |
516.4 |
| Sep 16 2016 |
25922 |
516.4 |
| Sep 09 2016 |
19768 |
516.4 |
| Sep 09 2016 |
26001 |
516.4 |
| Sep 02 2016 |
19816 |
516.4 |
| Sep 02 2016 |
26141 |
516.4 |
| Aug 26 2016 |
19624 |
516.4 |
| Aug 26 2016 |
25955 |
516.4 |
| Aug 19 2016 |
19662 |
516.4 |
| Aug 19 2016 |
25969 |
516.4 |
| Aug 12 2016 |
19694 |
516.4 |
| Aug 12 2016 |
28156 |
516.4 |
| Aug 05 2016 |
19738 |
516.4 |
| Aug 05 2016 |
28291 |
516.4 |
| Jul 29 2016 |
19621 |
516.4 |
| Jul 29 2016 |
28517 |
516.4 |
| Jul 22 2016 |
19762 |
516.4 |
| Jul 22 2016 |
28794 |
516.4 |
| Jun 22 2016 |
20029 |
516.4 |
| Jun 22 2016 |
29825 |
516.4 |
| Jun 15 2016 |
20305 |
516.4 |
| Jun 15 2016 |
30162 |
516.4 |
| Jun 08 2016 |
20410 |
516.4 |
| Jun 08 2016 |
30306 |
516.4 |
| Jun 01 2016 |
19347 |
503.1 |
| Jun 01 2016 |
28924 |
503.1 |
| May 25 2016 |
19299 |
503.1 |
| May 25 2016 |
28715 |
503.1 |
| May 18 2016 |
27847 |
728.17 |
| May 18 2016 |
19409 |
503.1 |
| May 18 2016 |
36433 |
578.13 |
| May 11 2016 |
19474 |
503.1 |
| May 11 2016 |
27737 |
728.17 |
| May 11 2016 |
36475 |
578.13 |
| May 04 2016 |
27602 |
728.17 |
| May 04 2016 |
19363 |
503.1 |
| May 04 2016 |
36338 |
578.13 |
| Apr 27 2016 |
28032 |
728.17 |
| Apr 27 2016 |
19619 |
503.1 |
| Apr 27 2016 |
36860 |
578.13 |
| Apr 20 2016 |
20538 |
515.26 |
| Apr 20 2016 |
28129 |
728.17 |
| Apr 20 2016 |
38803 |
621.72 |
| Apr 13 2016 |
27830 |
728.17 |
| Apr 13 2016 |
22386 |
532.75 |
| Apr 13 2016 |
37878 |
597.89 |
| Apr 06 2016 |
22955 |
532.75 |
| Apr 06 2016 |
28139 |
728.17 |
| Apr 06 2016 |
38387 |
597.89 |
| Mar 30 2016 |
26220 |
592.42 |
| Mar 30 2016 |
28046 |
728.17 |
| Mar 30 2016 |
39304 |
626.36 |
| Mar 23 2016 |
27944 |
728.17 |
| Mar 23 2016 |
26591 |
592.42 |
| Mar 23 2016 |
39418 |
626.36 |
| Mar 16 2016 |
27947 |
728.17 |
| Mar 16 2016 |
26801 |
592.42 |
| Mar 16 2016 |
39497 |
626.36 |
| Mar 09 2016 |
27713 |
728.17 |
| Mar 09 2016 |
27957 |
631 |
| Mar 09 2016 |
40326 |
663.39 |
| Mar 02 2016 |
27465 |
631 |
| Mar 02 2016 |
27637 |
728.17 |
| Mar 02 2016 |
39851 |
663.39 |
| Feb 24 2016 |
27486 |
728.17 |
| Feb 24 2016 |
27367 |
631 |
| Feb 24 2016 |
39657 |
663.39 |
| Feb 17 2016 |
27642 |
728.17 |
| Feb 17 2016 |
27711 |
631 |
| Feb 17 2016 |
40072 |
663.39 |
| Feb 10 2016 |
27317 |
624.4 |
| Feb 10 2016 |
27498 |
728.17 |
| Feb 10 2016 |
39525 |
650.34 |
| Feb 03 2016 |
27489 |
728.17 |
| Feb 03 2016 |
27270 |
624.4 |
| Feb 03 2016 |
39482 |
650.34 |
| Jan 27 2016 |
27368 |
728.17 |
| Jan 27 2016 |
27315 |
624.4 |
| Jan 27 2016 |
39391 |
650.34 |
| Jan 20 2016 |
27438 |
728.17 |
| Jan 20 2016 |
27328 |
624.4 |
| Jan 20 2016 |
39415 |
650.34 |
| Jan 13 2016 |
27365 |
624.4 |
| Jan 13 2016 |
27505 |
728.17 |
| Jan 13 2016 |
39477 |
650.34 |
| Jan 06 2016 |
27531 |
728.17 |
| Jan 06 2016 |
27365 |
624.4 |
| Jan 06 2016 |
39500 |
650.34 |
| Dec 30 2015 |
27519 |
728.17 |
| Dec 30 2015 |
27365 |
624.4 |
| Dec 30 2015 |
39482 |
650.34 |
| Dec 23 2015 |
27518 |
728.17 |
| Dec 23 2015 |
27360 |
624.4 |
| Dec 23 2015 |
39479 |
650.34 |
| Dec 16 2015 |
27518 |
728.17 |
| Dec 16 2015 |
27361 |
624.4 |
| Dec 16 2015 |
39480 |
650.34 |
| Dec 09 2015 |
27529 |
728.17 |
| Dec 09 2015 |
27362 |
624.4 |
| Dec 09 2015 |
39487 |
650.34 |
| Dec 02 2015 |
27531 |
728.17 |
| Dec 02 2015 |
27364 |
624.4 |
| Dec 02 2015 |
39489 |
650.34 |
| Nov 25 2015 |
27364 |
624.4 |
| Nov 25 2015 |
27532 |
728.17 |
| Nov 25 2015 |
39491 |
650.34 |
| Nov 18 2015 |
27532 |
728.17 |
| Nov 18 2015 |
27363 |
624.4 |
| Nov 18 2015 |
39490 |
650.34 |
| Nov 11 2015 |
27532 |
728.17 |
| Nov 11 2015 |
27328 |
624.4 |
| Nov 11 2015 |
39468 |
650.34 |
| Nov 04 2015 |
27328 |
624.4 |
| Nov 04 2015 |
27532 |
728.17 |
| Nov 04 2015 |
39468 |
650.34 |
| Oct 28 2015 |
27495 |
728.17 |
| Oct 28 2015 |
27331 |
624.4 |
| Oct 28 2015 |
39405 |
650.34 |
| Oct 21 2015 |
27219 |
624.4 |
| Oct 21 2015 |
27531 |
728.17 |
| Oct 21 2015 |
39361 |
650.34 |
| Oct 14 2015 |
27202 |
624.4 |
| Oct 14 2015 |
27397 |
728.17 |
| Oct 14 2015 |
39208 |
650.34 |
| Oct 07 2015 |
27312 |
728.17 |
| Oct 07 2015 |
27253 |
624.4 |
| Oct 07 2015 |
39215 |
650.34 |
| Sep 30 2015 |
27315 |
728.17 |
| Sep 30 2015 |
27273 |
624.4 |
| Sep 30 2015 |
39249 |
650.34 |
| Sep 23 2015 |
27277 |
728.17 |
| Sep 23 2015 |
27405 |
624.4 |
| Sep 23 2015 |
39260 |
650.34 |
| Sep 16 2015 |
27132 |
624.4 |
| Sep 16 2015 |
27220 |
728.17 |
| Sep 16 2015 |
39041 |
650.34 |
| Sep 09 2015 |
27151 |
728.17 |
| Sep 09 2015 |
27079 |
624.4 |
| Sep 09 2015 |
38957 |
650.34 |
| Sep 02 2015 |
26907 |
728.17 |
| Sep 02 2015 |
27221 |
624.4 |
| Sep 02 2015 |
38904 |
650.34 |
| Aug 26 2015 |
27415 |
624.4 |
| Aug 26 2015 |
27156 |
728.17 |
| Aug 26 2015 |
39091 |
650.34 |
| Aug 19 2015 |
27268 |
728.17 |
| Aug 19 2015 |
27654 |
624.4 |
| Aug 19 2015 |
39397 |
650.34 |
| Aug 12 2015 |
27428 |
728.17 |
| Aug 12 2015 |
27632 |
624.4 |
| Aug 12 2015 |
39579 |
650.34 |
| Aug 05 2015 |
27261 |
728.17 |
| Aug 05 2015 |
27686 |
624.4 |
| Aug 05 2015 |
39485 |
650.34 |
| Jul 29 2015 |
27621 |
624.4 |
| Jul 29 2015 |
27489 |
728.17 |
| Jul 29 2015 |
39766 |
650.34 |
| Jul 22 2015 |
27396 |
728.17 |
| Jul 22 2015 |
27544 |
624.4 |
| Jul 22 2015 |
39859 |
650.34 |
| Jul 15 2015 |
27524 |
728.17 |
| Jul 15 2015 |
27909 |
624.4 |
| Jul 15 2015 |
40113 |
650.34 |
| Jul 08 2015 |
27570 |
728.17 |
| Jul 08 2015 |
27977 |
624.4 |
| Jul 08 2015 |
40214 |
650.34 |
| Jul 01 2015 |
27744 |
728.17 |
| Jul 01 2015 |
28159 |
624.4 |
| Jul 01 2015 |
40409 |
650.34 |
| Jun 24 2015 |
27819 |
728.17 |
| Jun 24 2015 |
28156 |
624.4 |
| Jun 24 2015 |
40497 |
650.34 |
| Jun 17 2015 |
27896 |
728.17 |
| Jun 17 2015 |
27907 |
624.4 |
| Jun 17 2015 |
40388 |
650.34 |
| Jun 10 2015 |
28250 |
624.4 |
| Jun 10 2015 |
27885 |
728.17 |
| Jun 10 2015 |
40619 |
650.34 |
| Jun 03 2015 |
27887 |
728.17 |
| Jun 03 2015 |
28437 |
625.81 |
| Jun 03 2015 |
40752 |
646.28 |
| May 27 2015 |
27805 |
728.17 |
| May 27 2015 |
28131 |
625.81 |
| May 27 2015 |
40327 |
646.28 |
| May 20 2015 |
28258 |
625.81 |
| May 20 2015 |
39904 |
625.81 |
| May 13 2015 |
28646 |
625.81 |
| May 13 2015 |
40090 |
625.81 |
| May 06 2015 |
28388 |
625.81 |
| May 06 2015 |
39606 |
625.81 |
| Apr 29 2015 |
28738 |
625.81 |
| Apr 29 2015 |
39788 |
625.81 |
| Apr 22 2015 |
29351 |
651 |
| Apr 22 2015 |
40727 |
651 |
| Apr 15 2015 |
28593 |
651 |
| Apr 15 2015 |
40003 |
651 |
| Apr 08 2015 |
28761 |
651 |
| Apr 08 2015 |
40214 |
651 |
| Apr 01 2015 |
27889 |
599.67 |
| Apr 01 2015 |
39486 |
599.67 |
| Mar 25 2015 |
27142 |
599.67 |
| Mar 25 2015 |
38434 |
599.67 |
| Mar 18 2015 |
25674 |
599.67 |
| Mar 18 2015 |
36793 |
599.67 |
| Mar 11 2015 |
25891 |
585.89 |
| Mar 11 2015 |
37122 |
585.89 |
| Mar 04 2015 |
26369 |
585.89 |
| Mar 04 2015 |
37586 |
585.89 |
| Feb 25 2015 |
26607 |
593.2 |
| Feb 25 2015 |
37939 |
593.2 |
| Feb 18 2015 |
26836 |
593.2 |
| Feb 18 2015 |
38053 |
593.2 |
| Feb 11 2015 |
26688 |
588.7 |
| Feb 11 2015 |
37858 |
588.7 |
| Feb 04 2015 |
26764 |
588.7 |
| Feb 04 2015 |
37865 |
588.7 |
| Jan 28 2015 |
26728 |
588.7 |
| Jan 28 2015 |
37826 |
588.7 |
| Jan 21 2015 |
26777 |
588.7 |
| Jan 21 2015 |
37882 |
588.7 |
| Jan 14 2015 |
26791 |
588.7 |
| Jan 14 2015 |
37872 |
588.7 |
| Jan 07 2015 |
26790 |
588.7 |
| Jan 07 2015 |
37866 |
588.7 |
| Dec 31 2014 |
26790 |
588.7 |
| Dec 31 2014 |
37898 |
588.7 |
| Dec 24 2014 |
26790 |
588.7 |
| Dec 24 2014 |
37898 |
588.7 |
| Dec 17 2014 |
26790 |
588.7 |
| Dec 17 2014 |
37885 |
588.7 |
| Dec 10 2014 |
26790 |
588.7 |
| Dec 10 2014 |
37886 |
588.7 |
| Dec 03 2014 |
26790 |
588.7 |
| Dec 03 2014 |
37886 |
588.7 |
| Nov 26 2014 |
26790 |
588.7 |
| Nov 26 2014 |
37886 |
588.7 |
| Nov 19 2014 |
26790 |
588.7 |
| Nov 19 2014 |
37885 |
588.7 |
| Nov 12 2014 |
26790 |
588.7 |
| Nov 12 2014 |
37888 |
588.7 |
| Nov 05 2014 |
26790 |
588.7 |
| Nov 05 2014 |
37890 |
588.7 |
| Oct 29 2014 |
26781 |
588.7 |
| Oct 29 2014 |
37884 |
588.7 |
| Oct 22 2014 |
26708 |
588.7 |
| Oct 22 2014 |
37877 |
588.7 |
| Oct 15 2014 |
26544 |
588.7 |
| Oct 15 2014 |
37736 |
588.7 |
| Oct 08 2014 |
26569 |
588.7 |
| Oct 08 2014 |
37710 |
588.7 |
| Oct 01 2014 |
26577 |
588.7 |
| Oct 01 2014 |
37788 |
588.7 |
| Sep 24 2014 |
26669 |
588.7 |
| Sep 24 2014 |
37756 |
588.7 |
| Sep 17 2014 |
26414 |
588.7 |
| Sep 17 2014 |
37613 |
588.7 |
| Sep 10 2014 |
26399 |
588.7 |
| Sep 10 2014 |
37676 |
588.7 |
| Sep 03 2014 |
26480 |
588.7 |
| Sep 03 2014 |
37705 |
588.7 |
| Aug 27 2014 |
26347 |
588.7 |
| Aug 27 2014 |
37805 |
588.7 |
| Aug 20 2014 |
26287 |
588.7 |
| Aug 20 2014 |
37847 |
588.7 |
| Aug 13 2014 |
26205 |
588.7 |
| Aug 13 2014 |
37997 |
588.7 |
| Aug 06 2014 |
26469 |
588.7 |
| Aug 06 2014 |
38178 |
588.7 |
| Jul 30 2014 |
26548 |
588.7 |
| Jul 30 2014 |
38453 |
588.7 |
| Jul 23 2014 |
26332 |
588.7 |
| Jul 23 2014 |
38125 |
588.7 |
| Jul 16 2014 |
26576 |
588.7 |
| Jul 16 2014 |
38098 |
588.7 |
| Jul 09 2014 |
26711 |
588.7 |
| Jul 09 2014 |
38190 |
588.7 |
| Jul 02 2014 |
26811 |
588.7 |
| Jul 02 2014 |
38484 |
588.7 |
| Jun 25 2014 |
26940 |
588.7 |
| Jun 25 2014 |
38730 |
588.7 |
| Jun 18 2014 |
27014 |
588.7 |
| Jun 18 2014 |
38747 |
588.7 |
| Jun 11 2014 |
26767 |
588.7 |
| Jun 11 2014 |
38891 |
588.7 |
| Jun 04 2014 |
26526 |
574.91 |
| Jun 04 2014 |
38415 |
574.91 |
| May 28 2014 |
26231 |
574.91 |
| May 28 2014 |
38185 |
574.91 |
| May 21 2014 |
26307 |
574.91 |
| May 21 2014 |
38382 |
574.91 |
| May 14 2014 |
26480 |
574.91 |
| May 14 2014 |
38588 |
574.91 |
| May 07 2014 |
25817 |
574.91 |
| May 07 2014 |
38038 |
574.91 |
| Apr 30 2014 |
26545 |
574.91 |
| Apr 30 2014 |
38916 |
574.91 |
| Apr 23 2014 |
27113 |
574.91 |
| Apr 23 2014 |
39490 |
574.91 |
| Apr 16 2014 |
27037 |
574.91 |
| Apr 16 2014 |
39134 |
574.91 |
| Apr 09 2014 |
28033 |
574.91 |
| Apr 09 2014 |
39834 |
574.91 |
| Apr 02 2014 |
28389 |
583.49 |
| Apr 02 2014 |
39693 |
583.49 |
| Mar 26 2014 |
28914 |
622.41 |
| Mar 26 2014 |
41214 |
622.41 |
| Mar 19 2014 |
28844 |
622.41 |
| Mar 19 2014 |
41204 |
622.41 |
| Mar 12 2014 |
28784 |
622.41 |
| Mar 12 2014 |
41150 |
622.41 |
| Mar 05 2014 |
28175 |
622.41 |
| Mar 05 2014 |
40764 |
622.41 |
