Apr 26 2019 |
15917 |
510.27 |
Apr 26 2019 |
22025 |
510.27 |
Apr 19 2019 |
15878 |
510.27 |
Apr 19 2019 |
21994 |
510.27 |
Apr 18 2019 |
15887 |
510.27 |
Apr 12 2019 |
15880 |
510.27 |
Apr 12 2019 |
22093 |
510.27 |
Apr 05 2019 |
15308 |
510.27 |
Apr 05 2019 |
21536 |
510.27 |
Mar 29 2019 |
15189 |
510.27 |
Mar 29 2019 |
21333 |
510.27 |
Mar 22 2019 |
14894 |
510.27 |
Mar 22 2019 |
21042 |
510.27 |
Mar 15 2019 |
15003 |
510.27 |
Mar 15 2019 |
20978 |
510.27 |
Mar 08 2019 |
14766 |
510.27 |
Mar 08 2019 |
20716 |
510.27 |
Mar 01 2019 |
14869 |
510.27 |
Mar 01 2019 |
20803 |
510.27 |
Feb 22 2019 |
15419 |
517.11 |
Feb 22 2019 |
21549 |
517.11 |
Feb 15 2019 |
15295 |
517.11 |
Feb 15 2019 |
21312 |
517.11 |
Feb 08 2019 |
15234 |
517.11 |
Feb 08 2019 |
21093 |
517.11 |
Feb 01 2019 |
15249 |
517.11 |
Feb 01 2019 |
21102 |
517.11 |
Jan 25 2019 |
15278 |
517.11 |
Jan 25 2019 |
21123 |
517.11 |
Jan 18 2019 |
15347 |
517.11 |
Jan 18 2019 |
21153 |
517.11 |
Jan 11 2019 |
15347 |
517.11 |
Jan 11 2019 |
21131 |
517.11 |
Jan 04 2019 |
15348 |
517.11 |
Jan 04 2019 |
21143 |
517.11 |
Dec 28 2018 |
15348 |
517.11 |
Dec 28 2018 |
21143 |
517.11 |
Dec 21 2018 |
15348 |
517.11 |
Dec 21 2018 |
21143 |
517.11 |
Dec 14 2018 |
15348 |
517.11 |
Dec 14 2018 |
21143 |
517.11 |
Dec 07 2018 |
15348 |
517.11 |
Dec 07 2018 |
21133 |
517.11 |
Nov 30 2018 |
15348 |
517.11 |
Nov 30 2018 |
21133 |
517.11 |
Nov 23 2018 |
15348 |
517.11 |
Nov 23 2018 |
21133 |
517.11 |
Nov 16 2018 |
15348 |
517.11 |
Nov 16 2018 |
21133 |
517.11 |
Nov 09 2018 |
15349 |
517.11 |
Nov 09 2018 |
21134 |
517.11 |
Nov 02 2018 |
15349 |
517.11 |
Nov 02 2018 |
21098 |
517.11 |
Oct 26 2018 |
15342 |
517.11 |
Oct 26 2018 |
21091 |
517.11 |
Oct 19 2018 |
15365 |
517.11 |
Oct 19 2018 |
21116 |
517.11 |
Oct 12 2018 |
15299 |
517.11 |
Oct 12 2018 |
21065 |
517.11 |
Oct 05 2018 |
15313 |
517.11 |
Oct 05 2018 |
21195 |
517.11 |
Sep 28 2018 |
14951 |
517.11 |
Sep 28 2018 |
20687 |
517.11 |
Sep 21 2018 |
14911 |
517.11 |
Sep 21 2018 |
20651 |
517.11 |
Sep 14 2018 |
14979 |
517.11 |
Sep 14 2018 |
20723 |
517.11 |
Sep 07 2018 |
15248 |
517.11 |
Sep 07 2018 |
21112 |
517.11 |
Aug 31 2018 |
15288 |
517.11 |
Aug 31 2018 |
21187 |
517.11 |
Aug 24 2018 |
15358 |
517.11 |
Aug 24 2018 |
21167 |
517.11 |
Aug 17 2018 |
15285 |
517.11 |
Aug 17 2018 |
21419 |
517.11 |
Aug 10 2018 |
15286 |
517.11 |
Aug 10 2018 |
21526 |
517.11 |
Aug 03 2018 |
15479 |
517.11 |
Aug 03 2018 |
21721 |
517.11 |
Jul 27 2018 |
14515 |
494.76 |
Jul 27 2018 |
15667 |
517.11 |
Jul 27 2018 |
21070 |
509.66 |
Jul 20 2018 |
14720 |
494.76 |
Jul 20 2018 |
15620 |
517.11 |
Jul 20 2018 |
21317 |
509.66 |
Jul 13 2018 |
15854 |
517.11 |
Jul 13 2018 |
14519 |
494.76 |
Jul 13 2018 |
21124 |
509.66 |
Jul 06 2018 |
14500 |
494.76 |
Jul 06 2018 |
15682 |
517.11 |
Jul 06 2018 |
20924 |
509.66 |
Jun 29 2018 |
15686 |
517.11 |
Jun 29 2018 |
14498 |
494.76 |
Jun 29 2018 |
20894 |
509.66 |
Jun 22 2018 |
14801 |
494.76 |
Jun 22 2018 |
15960 |
517.11 |
Jun 22 2018 |
21230 |
509.66 |
Jun 15 2018 |
16061 |
517.11 |
Jun 15 2018 |
14756 |
494.76 |
Jun 15 2018 |
21289 |
509.66 |
Jun 08 2018 |
14915 |
494.76 |
Jun 08 2018 |
16153 |
517.11 |
Jun 08 2018 |
21490 |
509.66 |
Jun 01 2018 |
16572 |
517.11 |
Jun 01 2018 |
15018 |
494.76 |
Jun 01 2018 |
21872 |
509.66 |
May 25 2018 |
15068 |
494.76 |
May 25 2018 |
16625 |
517.11 |
May 25 2018 |
22036 |
509.66 |
May 18 2018 |
16757 |
517.11 |
May 18 2018 |
15073 |
494.76 |
May 18 2018 |
22117 |
509.66 |
May 11 2018 |
15020 |
494.76 |
May 11 2018 |
16810 |
517.11 |
May 11 2018 |
22243 |
509.66 |
May 04 2018 |
15243 |
494.76 |
May 04 2018 |
17116 |
517.11 |
May 04 2018 |
22465 |
509.66 |
Apr 27 2018 |
15286 |
494.76 |
Apr 27 2018 |
17472 |
523.95 |
Apr 27 2018 |
22346 |
509.36 |
Apr 20 2018 |
15431 |
494.76 |
Apr 20 2018 |
17494 |
523.95 |
Apr 20 2018 |
22480 |
509.36 |
Apr 13 2018 |
15396 |
494.76 |
Apr 13 2018 |
17293 |
523.95 |
Apr 13 2018 |
22365 |
509.36 |
Apr 06 2018 |
15294 |
494.76 |
Apr 06 2018 |
17684 |
523.95 |
Apr 06 2018 |
22466 |
509.36 |
Mar 30 2018 |
15399 |
494.76 |
Mar 30 2018 |
18087 |
523.95 |
Mar 30 2018 |
22807 |
509.36 |
Mar 23 2018 |
18305 |
523.95 |
Mar 23 2018 |
15409 |
494.76 |
Mar 23 2018 |
23000 |
509.36 |
Mar 16 2018 |
18655 |
530.87 |
Mar 16 2018 |
15446 |
494.76 |
Mar 16 2018 |
23346 |
512.82 |
Mar 09 2018 |
15335 |
494.76 |
Mar 09 2018 |
18543 |
530.87 |
Mar 09 2018 |
23313 |
512.82 |
Mar 02 2018 |
15481 |
494.76 |
Mar 02 2018 |
18632 |
530.87 |
Mar 02 2018 |
23576 |
512.82 |
Feb 23 2018 |
15634 |
494.76 |
Feb 23 2018 |
21679 |
494.76 |
Feb 16 2018 |
15596 |
494.76 |
Feb 16 2018 |
21650 |
494.76 |
Feb 09 2018 |
15619 |
494.76 |
Feb 09 2018 |
21432 |
494.76 |
Feb 02 2018 |
15582 |
494.76 |
Feb 02 2018 |
21338 |
494.76 |
Jan 26 2018 |
15620 |
494.76 |
Jan 26 2018 |
21393 |
494.76 |
Jan 19 2018 |
15623 |
494.76 |
Jan 19 2018 |
21395 |
494.76 |
Jan 12 2018 |
15599 |
494.76 |
Jan 12 2018 |
21394 |
494.76 |
Jan 05 2018 |
15627 |
494.76 |
Jan 05 2018 |
21419 |
494.76 |
Dec 29 2017 |
15628 |
494.76 |
Dec 29 2017 |
21419 |
494.76 |
Dec 22 2017 |
15630 |
494.76 |
Dec 22 2017 |
21421 |
494.76 |
Dec 15 2017 |
15621 |
494.76 |
Dec 15 2017 |
21417 |
494.76 |
Dec 08 2017 |
15621 |
494.76 |
Dec 08 2017 |
21417 |
494.76 |
Dec 01 2017 |
15621 |
494.76 |
Dec 01 2017 |
21417 |
494.76 |
Nov 24 2017 |
15621 |
494.76 |
Nov 24 2017 |
21417 |
494.76 |
Nov 17 2017 |
15621 |
494.76 |
Nov 17 2017 |
21418 |
494.76 |
Nov 10 2017 |
15621 |
494.76 |
Nov 10 2017 |
21439 |
494.76 |
Nov 03 2017 |
15622 |
494.76 |
Nov 03 2017 |
21440 |
494.76 |
Oct 27 2017 |
15622 |
494.76 |
Oct 27 2017 |
21475 |
494.76 |
Oct 20 2017 |
15638 |
494.76 |
Oct 20 2017 |
21407 |
494.76 |
Oct 13 2017 |
15638 |
494.76 |
Oct 13 2017 |
21436 |
494.76 |
Oct 06 2017 |
15626 |
494.76 |
Oct 06 2017 |
21438 |
494.76 |
Sep 29 2017 |
15646 |
494.76 |
Sep 29 2017 |
21349 |
494.76 |
Sep 22 2017 |
15635 |
494.76 |
Sep 22 2017 |
21558 |
494.76 |
Sep 15 2017 |
15725 |
494.76 |
Sep 15 2017 |
21628 |
494.76 |
Sep 08 2017 |
15751 |
494.76 |
Sep 08 2017 |
21737 |
494.76 |
Sep 01 2017 |
15955 |
494.76 |
Sep 01 2017 |
21808 |
494.76 |
Aug 25 2017 |
15976 |
494.76 |
Aug 25 2017 |
22187 |
494.76 |
Aug 18 2017 |
16032 |
494.76 |
Aug 18 2017 |
22297 |
494.76 |
Aug 11 2017 |
15964 |
494.76 |
Aug 11 2017 |
22350 |
494.76 |
Jul 21 2017 |
21247 |
559.07 |
Jul 21 2017 |
29240 |
559.07 |
Jul 14 2017 |
21358 |
559.07 |
Jul 14 2017 |
29383 |
559.07 |
Jul 07 2017 |
21462 |
559.07 |
Jul 07 2017 |
29498 |
559.07 |
Jun 30 2017 |
21485 |
559.07 |
Jun 30 2017 |
29584 |
559.07 |
Jun 23 2017 |
21735 |
559.07 |
Jun 23 2017 |
29776 |
559.07 |
Jun 16 2017 |
21752 |
559.07 |
Jun 16 2017 |
29765 |
559.07 |
Jun 09 2017 |
21671 |
559.07 |
Jun 09 2017 |
29685 |
559.07 |
Jun 02 2017 |
22123 |
559.07 |
Jun 02 2017 |
30081 |
559.07 |
May 26 2017 |
21722 |
551.03 |
May 26 2017 |
29620 |
551.03 |
May 19 2017 |
22308 |
551.03 |
May 19 2017 |
30026 |
551.03 |
May 12 2017 |
22431 |
551.03 |
May 12 2017 |
24070 |
588.46 |
May 12 2017 |
31125 |
563.5 |
May 05 2017 |
23956 |
588.46 |
May 05 2017 |
22397 |
551.03 |
May 05 2017 |
31048 |
563.5 |
Apr 28 2017 |
23654 |
588.46 |
Apr 28 2017 |
22138 |
551.03 |
Apr 28 2017 |
30641 |
563.5 |
Apr 21 2017 |
23980 |
588.46 |
Apr 21 2017 |
22346 |
548.8 |
Apr 21 2017 |
30619 |
558.72 |
Apr 14 2017 |
22626 |
548.8 |
Apr 14 2017 |
23962 |
588.46 |
Apr 14 2017 |
30628 |
558.72 |
Apr 07 2017 |
24169 |
588.46 |
Apr 07 2017 |
22422 |
548.8 |
Apr 07 2017 |
30337 |
558.72 |
Mar 31 2017 |
24542 |
588.46 |
Mar 31 2017 |
22439 |
548.8 |
Mar 31 2017 |
30539 |
558.72 |
Mar 24 2017 |
21965 |
548.8 |
Mar 24 2017 |
24219 |
588.46 |
Mar 24 2017 |
30030 |
558.72 |
Mar 17 2017 |
24341 |
588.46 |
Mar 17 2017 |
22279 |
548.8 |
Mar 17 2017 |
30214 |
558.72 |
Mar 10 2017 |
24472 |
588.46 |
Mar 10 2017 |
22238 |
548.8 |
Mar 10 2017 |
30203 |
558.72 |
Mar 03 2017 |
24294 |
588.46 |
Mar 03 2017 |
22015 |
548.8 |
Mar 03 2017 |
30000 |
558.72 |
Feb 24 2017 |
24154 |
588.46 |
Feb 24 2017 |
22244 |
548.8 |
Feb 24 2017 |
30032 |
558.72 |
Feb 17 2017 |
23850 |
588.46 |
Feb 17 2017 |
22156 |
548.8 |
Feb 17 2017 |
29961 |
558.72 |
Feb 10 2017 |
23894 |
588.46 |
Feb 10 2017 |
22427 |
548.8 |
Feb 10 2017 |
30080 |
558.72 |
Feb 03 2017 |
22378 |
548.8 |
Feb 03 2017 |
23896 |
588.46 |
Feb 03 2017 |
30021 |
558.72 |
Jan 27 2017 |
23931 |
588.46 |
Jan 27 2017 |
22362 |
548.8 |
Jan 27 2017 |
30020 |
558.72 |
Jan 20 2017 |
23918 |
588.46 |
Jan 20 2017 |
22310 |
548.8 |
Jan 20 2017 |
29983 |
558.72 |
Jan 13 2017 |
22277 |
548.8 |
Jan 13 2017 |
23938 |
588.46 |
Jan 13 2017 |
29965 |
558.72 |
Jan 06 2017 |
22277 |
548.8 |
Jan 06 2017 |
23946 |
588.46 |
Jan 06 2017 |
29974 |
558.72 |
Dec 30 2016 |
23956 |
588.46 |
Dec 30 2016 |
11716 |
576.15 |
Dec 30 2016 |
22278 |
548.8 |
Dec 30 2016 |
29985 |
558.72 |
Dec 23 2016 |
22278 |
548.8 |
Dec 23 2016 |
23956 |
588.46 |
Dec 23 2016 |
11716 |
576.15 |
Dec 23 2016 |
29985 |
558.72 |
Dec 16 2016 |
22278 |
548.8 |
Dec 16 2016 |
11716 |
576.15 |
Dec 16 2016 |
23940 |
588.46 |
Dec 16 2016 |
29975 |
558.72 |
Dec 09 2016 |
11721 |
576.15 |
Dec 09 2016 |
23937 |
588.46 |
Dec 09 2016 |
22271 |
548.8 |
Dec 09 2016 |
29969 |
558.72 |
Dec 02 2016 |
23937 |
588.46 |
Dec 02 2016 |
11721 |
576.15 |
Dec 02 2016 |
22271 |
548.8 |
Dec 02 2016 |
29970 |
558.72 |
Nov 25 2016 |
22271 |
548.8 |
Nov 25 2016 |
11710 |
576.15 |
Nov 25 2016 |
23933 |
588.46 |
Nov 25 2016 |
29967 |
558.72 |
Nov 18 2016 |
11710 |
576.15 |
Nov 18 2016 |
23933 |
588.46 |
Nov 18 2016 |
22271 |
548.8 |
Nov 18 2016 |
29967 |
558.72 |
Nov 11 2016 |
23933 |
588.46 |
Nov 11 2016 |
11710 |
576.15 |
Nov 11 2016 |
22229 |
548.8 |
Nov 11 2016 |
29935 |
558.72 |
Nov 04 2016 |
11710 |
576.15 |
Nov 04 2016 |
23933 |
588.46 |
Nov 04 2016 |
22229 |
548.8 |
Nov 04 2016 |
29935 |
558.72 |
Oct 28 2016 |
22243 |
548.8 |
Oct 28 2016 |
11700 |
576.15 |
Oct 28 2016 |
23934 |
588.46 |
Oct 28 2016 |
29948 |
558.72 |
Oct 21 2016 |
11700 |
576.15 |
Oct 21 2016 |
23932 |
588.46 |
Oct 21 2016 |
22269 |
548.8 |
Oct 21 2016 |
29966 |
558.72 |
Oct 14 2016 |
23832 |
588.46 |
Oct 14 2016 |
11709 |
576.15 |
Oct 14 2016 |
22289 |
548.8 |
Oct 14 2016 |
29919 |
558.72 |
Oct 07 2016 |
22320 |
548.8 |
Oct 07 2016 |
23866 |
588.46 |
Oct 07 2016 |
11707 |
576.15 |
Oct 07 2016 |
29961 |
558.72 |
Sep 30 2016 |
11757 |
576.15 |
Sep 30 2016 |
23932 |
588.46 |
Sep 30 2016 |
22334 |
548.8 |
Sep 30 2016 |
30006 |
558.72 |
Sep 23 2016 |
11724 |
576.15 |
Sep 23 2016 |
24042 |
588.46 |
Sep 23 2016 |
22039 |
548.8 |
Sep 23 2016 |
29812 |
558.72 |
Sep 16 2016 |
11717 |
576.15 |
Sep 16 2016 |
24156 |
588.46 |
Sep 16 2016 |
21944 |
548.8 |
Sep 16 2016 |
29837 |
558.72 |
Sep 09 2016 |
11870 |
576.15 |
Sep 09 2016 |
24278 |
588.46 |
Sep 09 2016 |
22051 |
548.8 |
Sep 09 2016 |
29939 |
558.72 |
Sep 02 2016 |
12070 |
576.15 |
Sep 02 2016 |
24448 |
588.46 |
Sep 02 2016 |
22106 |
548.8 |
Sep 02 2016 |
30091 |
558.72 |
Aug 26 2016 |
24505 |
588.46 |
Aug 26 2016 |
11720 |
576.15 |
Aug 26 2016 |
21928 |
548.8 |
Aug 26 2016 |
29888 |
558.72 |
Aug 19 2016 |
21945 |
548.8 |
Aug 19 2016 |
24546 |
588.46 |
Aug 19 2016 |
11938 |
576.15 |
Aug 19 2016 |
29890 |
558.72 |
Aug 12 2016 |
12305 |
576.15 |
Aug 12 2016 |
24879 |
588.46 |
Aug 12 2016 |
22016 |
548.8 |
Aug 12 2016 |
32641 |
562.21 |
Aug 05 2016 |
24687 |
588.46 |
Aug 05 2016 |
12406 |
576.15 |
Aug 05 2016 |
22078 |
548.8 |
Aug 05 2016 |
32757 |
562.21 |
Jul 29 2016 |
21935 |
548.8 |
Jul 29 2016 |
12527 |
576.15 |
Jul 29 2016 |
24794 |
588.46 |
Jul 29 2016 |
33026 |
562.21 |
Jul 22 2016 |
21775 |
543.67 |
Jul 22 2016 |
12629 |
576.15 |
Jul 22 2016 |
25036 |
588.46 |
Jul 22 2016 |
33315 |
562.99 |
Jun 22 2016 |
22099 |
543.67 |
Jun 22 2016 |
25323 |
588.46 |
Jun 22 2016 |
12428 |
576.15 |
Jun 22 2016 |
34417 |
562.99 |
Jun 15 2016 |
22429 |
543.67 |
Jun 15 2016 |
25388 |
588.46 |
Jun 15 2016 |
12905 |
576.15 |
Jun 15 2016 |
34830 |
562.99 |
Jun 08 2016 |
25577 |
588.46 |
Jun 08 2016 |
13084 |
576.15 |
Jun 08 2016 |
22558 |
543.67 |
Jun 08 2016 |
35023 |
562.99 |
Jun 01 2016 |
13284 |
576.15 |
Jun 01 2016 |
25629 |
588.46 |
Jun 01 2016 |
22646 |
543.67 |
Jun 01 2016 |
35303 |
562.99 |
May 25 2016 |
25491 |
588.46 |
May 25 2016 |
13164 |
576.15 |
May 25 2016 |
22632 |
544.36 |
May 25 2016 |
35553 |
569.66 |
May 18 2016 |
13282 |
576.15 |
May 18 2016 |
25734 |
588.46 |
May 18 2016 |
22730 |
544.36 |
May 18 2016 |
35884 |
569.66 |
May 11 2016 |
22788 |
544.36 |
May 11 2016 |
13204 |
576.15 |
May 11 2016 |
35231 |
560.26 |
May 04 2016 |
13198 |
576.15 |
May 04 2016 |
22644 |
544.36 |
May 04 2016 |
35082 |
560.26 |
Apr 27 2016 |
13467 |
576.15 |
Apr 27 2016 |
22925 |
544.36 |
Apr 27 2016 |
35590 |
560.26 |
Apr 20 2016 |
13467 |
576.15 |
Apr 20 2016 |
36701 |
576.15 |
Apr 13 2016 |
22394 |
526.43 |
Apr 13 2016 |
13451 |
576.15 |
Apr 13 2016 |
19304 |
497.12 |
Apr 13 2016 |
32826 |
533.24 |
Apr 06 2016 |
19780 |
497.12 |
Apr 06 2016 |
22550 |
526.43 |
Apr 06 2016 |
13662 |
576.15 |
Apr 06 2016 |
33234 |
533.24 |
Mar 30 2016 |
19586 |
497.12 |
Mar 30 2016 |
22421 |
526.43 |
Mar 30 2016 |
13238 |
576.15 |
Mar 30 2016 |
33047 |
533.24 |
Mar 23 2016 |
13770 |
576.15 |
Mar 23 2016 |
22356 |
526.43 |
Mar 23 2016 |
19897 |
497.12 |
Mar 23 2016 |
33119 |
533.24 |
Mar 16 2016 |
13710 |
576.15 |
Mar 16 2016 |
22331 |
526.43 |
Mar 16 2016 |
20055 |
497.12 |
Mar 16 2016 |
33175 |
533.24 |
Mar 09 2016 |
13768 |
576.15 |
Mar 09 2016 |
22215 |
526.43 |
Mar 09 2016 |
19703 |
492.42 |
Mar 09 2016 |
31873 |
521.86 |
Mar 02 2016 |
19401 |
492.42 |
Mar 02 2016 |
13774 |
576.15 |
Mar 02 2016 |
22157 |
526.43 |
Mar 02 2016 |
31533 |
521.86 |
Feb 24 2016 |
13004 |
547.75 |
Feb 24 2016 |
21627 |
520.82 |
Feb 24 2016 |
19966 |
499.04 |
Feb 24 2016 |
29490 |
506.34 |
Feb 17 2016 |
21727 |
520.82 |
Feb 17 2016 |
13167 |
547.75 |
Feb 17 2016 |
20217 |
499.04 |
Feb 17 2016 |
29788 |
506.34 |
Feb 10 2016 |
20092 |
499.04 |
Feb 10 2016 |
13269 |
547.75 |
Feb 10 2016 |
21666 |
520.82 |
Feb 10 2016 |
29682 |
506.34 |
Feb 03 2016 |
21643 |
520.82 |
Feb 03 2016 |
13290 |
547.75 |
Feb 03 2016 |
20068 |
499.04 |
Feb 03 2016 |
29655 |
506.34 |
Jan 27 2016 |
21557 |
520.82 |
Jan 27 2016 |
13290 |
547.75 |
Jan 27 2016 |
20135 |
499.04 |
Jan 27 2016 |
29605 |
506.34 |
Jan 20 2016 |
21603 |
520.82 |
Jan 20 2016 |
13311 |
547.75 |
Jan 20 2016 |
20129 |
499.04 |
Jan 20 2016 |
29598 |
506.34 |
Jan 13 2016 |
20152 |
499.04 |
Jan 13 2016 |
21657 |
520.82 |
Jan 13 2016 |
13311 |
547.75 |
Jan 13 2016 |
29639 |
506.34 |
Jan 06 2016 |
13311 |
547.75 |
Jan 06 2016 |
21679 |
520.82 |
Jan 06 2016 |
20152 |
499.04 |
Jan 06 2016 |
29654 |
506.34 |
Dec 30 2015 |
21662 |
520.82 |
Dec 30 2015 |
12488 |
521.16 |
Dec 30 2015 |
20152 |
499.04 |
Dec 30 2015 |
29642 |
506.34 |
Dec 23 2015 |
21661 |
520.82 |
Dec 23 2015 |
12488 |
521.16 |
Dec 23 2015 |
20150 |
499.04 |
Dec 23 2015 |
29641 |
506.34 |
Dec 16 2015 |
12488 |
521.16 |
Dec 16 2015 |
21661 |
520.82 |
Dec 16 2015 |
20151 |
499.04 |
Dec 16 2015 |
29641 |
506.34 |
Dec 09 2015 |
12488 |
521.16 |
Dec 09 2015 |
21671 |
520.82 |
Dec 09 2015 |
20152 |
499.04 |
Dec 09 2015 |
29646 |
506.34 |
Dec 02 2015 |
21673 |
520.82 |
Dec 02 2015 |
12489 |
521.16 |
Dec 02 2015 |
20153 |
499.04 |
Dec 02 2015 |
29648 |
506.34 |
Nov 25 2015 |
20153 |
499.04 |
Nov 25 2015 |
21674 |
520.82 |
Nov 25 2015 |
12489 |
521.16 |
Nov 25 2015 |
29649 |
506.34 |
Nov 18 2015 |
12489 |
521.16 |
Nov 18 2015 |
21674 |
520.82 |
Nov 18 2015 |
20152 |
499.04 |
Nov 18 2015 |
29648 |
506.34 |
Nov 11 2015 |
12489 |
521.16 |
Nov 11 2015 |
21674 |
520.82 |
Nov 11 2015 |
20124 |
499.04 |
Nov 11 2015 |
29628 |
506.34 |
Nov 04 2015 |
20124 |
499.04 |
Nov 04 2015 |
12489 |
521.16 |
Nov 04 2015 |
21674 |
520.82 |
Nov 04 2015 |
29628 |
506.34 |
Oct 28 2015 |
21634 |
520.82 |
Oct 28 2015 |
12456 |
521.16 |
Oct 28 2015 |
20126 |
499.04 |
Oct 28 2015 |
29580 |
506.34 |
Oct 21 2015 |
20053 |
499.04 |
Oct 21 2015 |
12423 |
521.16 |
Oct 21 2015 |
21661 |
520.82 |
Oct 21 2015 |
29549 |
506.34 |
Oct 14 2015 |
20043 |
499.04 |
Oct 14 2015 |
21625 |
520.82 |
Oct 14 2015 |
12423 |
521.16 |
Oct 14 2015 |
29515 |
506.34 |
Oct 07 2015 |
21553 |
520.82 |
Oct 07 2015 |
12435 |
521.16 |
Oct 07 2015 |
20086 |
499.04 |
Oct 07 2015 |
29521 |
506.34 |
Sep 30 2015 |
21552 |
520.82 |
Sep 30 2015 |
12460 |
521.16 |
Sep 30 2015 |
20100 |
499.04 |
Sep 30 2015 |
29544 |
506.34 |
Sep 23 2015 |
12321 |
521.16 |
Sep 23 2015 |
21521 |
520.82 |
Sep 23 2015 |
20215 |
499.04 |
Sep 23 2015 |
29575 |
506.34 |
Sep 16 2015 |
19996 |
499.04 |
Sep 16 2015 |
21493 |
520.82 |
Sep 16 2015 |
12265 |
521.16 |
Sep 16 2015 |
29434 |
506.34 |
Sep 09 2015 |
12156 |
521.16 |
Sep 09 2015 |
21434 |
520.82 |
Sep 09 2015 |
19942 |
499.04 |
Sep 09 2015 |
29370 |
506.34 |
Sep 02 2015 |
12022 |
521.16 |
Sep 02 2015 |
21215 |
520.82 |
Sep 02 2015 |
20044 |
499.04 |
Sep 02 2015 |
29309 |
506.34 |
Aug 26 2015 |
20232 |
499.04 |
Aug 26 2015 |
21455 |
520.82 |
Aug 26 2015 |
12275 |
521.16 |
Aug 26 2015 |
29501 |
506.34 |
Aug 19 2015 |
21539 |
520.82 |
Aug 19 2015 |
12179 |
521.16 |
Aug 19 2015 |
20467 |
499.04 |
Aug 19 2015 |
29783 |
506.34 |
Aug 12 2015 |
21687 |
520.82 |
Aug 12 2015 |
12292 |
521.16 |
Aug 12 2015 |
20457 |
499.04 |
Aug 12 2015 |
29917 |
506.34 |
Aug 05 2015 |
21618 |
520.82 |
Aug 05 2015 |
12201 |
521.16 |
Aug 05 2015 |
20544 |
499.04 |
Aug 05 2015 |
29878 |
506.34 |
Jul 29 2015 |
20496 |
499.04 |
Jul 29 2015 |
21817 |
520.82 |
Jul 29 2015 |
12070 |
521.16 |
Jul 29 2015 |
30116 |
506.34 |
Jul 22 2015 |
21743 |
520.82 |
Jul 22 2015 |
12182 |
521.16 |
Jul 22 2015 |
20497 |
499.04 |
Jul 22 2015 |
30185 |
506.34 |
Jul 15 2015 |
21847 |
520.82 |
Jul 15 2015 |
12379 |
521.16 |
Jul 15 2015 |
20817 |
499.04 |
Jul 15 2015 |
30409 |
506.34 |
Jul 08 2015 |
12432 |
521.16 |
Jul 08 2015 |
21871 |
520.82 |
Jul 08 2015 |
21704 |
507.42 |
Jul 08 2015 |
30547 |
506.34 |
Jul 01 2015 |
22000 |
520.82 |
Jul 01 2015 |
12584 |
521.16 |
Jul 01 2015 |
21844 |
507.42 |
Jul 01 2015 |
30690 |
506.34 |
Jun 24 2015 |
12544 |
521.16 |
Jun 24 2015 |
22067 |
520.82 |
Jun 24 2015 |
21894 |
507.42 |
Jun 24 2015 |
30786 |
506.34 |
Jun 17 2015 |
12384 |
521.16 |
Jun 17 2015 |
22145 |
520.82 |
Jun 17 2015 |
21748 |
507.42 |
Jun 17 2015 |
30795 |
506.34 |
Jun 10 2015 |
21977 |
507.42 |
Jun 10 2015 |
12520 |
521.16 |
Jun 10 2015 |
22175 |
520.82 |
Jun 10 2015 |
30883 |
506.34 |
Jun 03 2015 |
22145 |
520.82 |
Jun 03 2015 |
12397 |
521.16 |
Jun 03 2015 |
23057 |
517.8 |
Jun 03 2015 |
31082 |
506.34 |
May 27 2015 |
12128 |
521.16 |
May 27 2015 |
22091 |
520.82 |
May 27 2015 |
22857 |
517.8 |
May 27 2015 |
30794 |
506.34 |
May 20 2015 |
22947 |
517.8 |
May 20 2015 |
12105 |
521.16 |
May 20 2015 |
22159 |
520.82 |
May 20 2015 |
30813 |
506.34 |
May 13 2015 |
22032 |
520.82 |
May 13 2015 |
12095 |
521.16 |
May 13 2015 |
23644 |
522.97 |
May 13 2015 |
31538 |
511.51 |
May 06 2015 |
11456 |
521.16 |
May 06 2015 |
23456 |
522.97 |
May 06 2015 |
21593 |
520.82 |
May 06 2015 |
31158 |
511.51 |
Apr 29 2015 |
21782 |
520.82 |
Apr 29 2015 |
11826 |
521.16 |
Apr 29 2015 |
22894 |
512.56 |
Apr 29 2015 |
30133 |
501.1 |
Apr 22 2015 |
22728 |
510.35 |
Apr 22 2015 |
21915 |
520.82 |
Apr 22 2015 |
12069 |
521.16 |
Apr 22 2015 |
30268 |
501.1 |
Apr 15 2015 |
11895 |
521.16 |
Apr 15 2015 |
21256 |
515.2 |
Apr 15 2015 |
22288 |
510.35 |
Apr 15 2015 |
29876 |
501.1 |
Apr 08 2015 |
23332 |
520.91 |
Apr 08 2015 |
19143 |
486.92 |
Apr 08 2015 |
11944 |
521.16 |
Apr 08 2015 |
30883 |
508.15 |
Apr 01 2015 |
11927 |
521.16 |
Apr 01 2015 |
19318 |
486.92 |
Apr 01 2015 |
23484 |
520.91 |
Apr 01 2015 |
31453 |
508.15 |
Mar 25 2015 |
19110 |
486.92 |
Mar 25 2015 |
22819 |
520.91 |
Mar 25 2015 |
11724 |
521.16 |
Mar 25 2015 |
30604 |
508.15 |
Mar 18 2015 |
18844 |
489.3 |
Mar 18 2015 |
11400 |
534.71 |
Mar 18 2015 |
23013 |
538.36 |
Mar 18 2015 |
28673 |
500.4 |
Mar 11 2015 |
22018 |
517.56 |
Mar 11 2015 |
19045 |
489.3 |
Mar 11 2015 |
11906 |
534.71 |
Mar 11 2015 |
29449 |
500.4 |
Mar 04 2015 |
12140 |
534.71 |
Mar 04 2015 |
19320 |
489.3 |
Mar 04 2015 |
22409 |
517.56 |
Mar 04 2015 |
29804 |
500.4 |
Feb 25 2015 |
20932 |
500.11 |
Feb 25 2015 |
12022 |
534.71 |
Feb 25 2015 |
19186 |
489.3 |
Feb 25 2015 |
29812 |
500.4 |
Feb 18 2015 |
21109 |
500.11 |
Feb 18 2015 |
12131 |
534.71 |
Feb 18 2015 |
19285 |
489.3 |
Feb 18 2015 |
29922 |
500.4 |
Feb 11 2015 |
21111 |
500.11 |
Feb 11 2015 |
19358 |
489.3 |
Feb 11 2015 |
12254 |
534.71 |
Feb 11 2015 |
29926 |
500.4 |
Feb 04 2015 |
19348 |
489.3 |
Feb 04 2015 |
12298 |
534.71 |
Feb 04 2015 |
21171 |
500.11 |
Feb 04 2015 |
29944 |
500.4 |
Jan 28 2015 |
12298 |
534.71 |
Jan 28 2015 |
19389 |
489.3 |
Jan 28 2015 |
21120 |
500.11 |
Jan 28 2015 |
29940 |
500.4 |
Jan 21 2015 |
12330 |
534.71 |
Jan 21 2015 |
19371 |
489.3 |
Jan 21 2015 |
21150 |
500.11 |
Jan 21 2015 |
29975 |
500.4 |
Jan 14 2015 |
21160 |
500.11 |
Jan 14 2015 |
12330 |
534.71 |
Jan 14 2015 |
19350 |
489.3 |
Jan 14 2015 |
29966 |
500.4 |
Jan 07 2015 |
21159 |
500.11 |
Jan 07 2015 |
19325 |
489.3 |
Jan 07 2015 |
12330 |
534.71 |
Jan 07 2015 |
29942 |
500.4 |
Dec 31 2014 |
19325 |
489.3 |
Dec 31 2014 |
21159 |
500.11 |
Dec 31 2014 |
12711 |
546.45 |
Dec 31 2014 |
28186 |
486.88 |
Dec 24 2014 |
21159 |
500.11 |
Dec 24 2014 |
19325 |
489.3 |
Dec 24 2014 |
12711 |
546.45 |
Dec 24 2014 |
28186 |
486.88 |
Dec 17 2014 |
12711 |
546.45 |
Dec 17 2014 |
19308 |
489.3 |
Dec 17 2014 |
21159 |
500.11 |
Dec 17 2014 |
28178 |
486.88 |
Dec 10 2014 |
12711 |
546.45 |
Dec 10 2014 |
19309 |
489.3 |
Dec 10 2014 |
21159 |
500.11 |
Dec 10 2014 |
28179 |
486.88 |
Dec 03 2014 |
12712 |
546.45 |
Dec 03 2014 |
19309 |
489.3 |
Dec 03 2014 |
21159 |
500.11 |
Dec 03 2014 |
28179 |
486.88 |
Nov 26 2014 |
21159 |
500.11 |
Nov 26 2014 |
19309 |
489.3 |
Nov 26 2014 |
12712 |
546.45 |
Nov 26 2014 |
28179 |
486.88 |
Nov 19 2014 |
12709 |
546.45 |
Nov 19 2014 |
19309 |
489.3 |
Nov 19 2014 |
21159 |
500.11 |
Nov 19 2014 |
28178 |
486.88 |
Nov 12 2014 |
19310 |
489.3 |
Nov 12 2014 |
12709 |
546.45 |
Nov 12 2014 |
21159 |
500.11 |
Nov 12 2014 |
28178 |
486.88 |
Nov 05 2014 |
21159 |
500.11 |
Nov 05 2014 |
12709 |
546.45 |
Nov 05 2014 |
19310 |
489.3 |
Nov 05 2014 |
28179 |
486.88 |
Oct 29 2014 |
21153 |
500.11 |
Oct 29 2014 |
19310 |
489.3 |
Oct 29 2014 |
12709 |
546.45 |
Oct 29 2014 |
28175 |
486.88 |
Oct 22 2014 |
12673 |
546.45 |
Oct 22 2014 |
19236 |
489.3 |
Oct 22 2014 |
21098 |
500.11 |
Oct 22 2014 |
28173 |
486.88 |
Oct 15 2014 |
20981 |
500.11 |
Oct 15 2014 |
19215 |
489.3 |
Oct 15 2014 |
12660 |
546.45 |
Oct 15 2014 |
28076 |
486.88 |
Oct 08 2014 |
21002 |
500.11 |
Oct 08 2014 |
19185 |
489.3 |
Oct 08 2014 |
12649 |
546.45 |
Oct 08 2014 |
28062 |
486.88 |
Oct 01 2014 |
19224 |
489.3 |
Oct 01 2014 |
12687 |
546.45 |
Oct 01 2014 |
21007 |
500.11 |
Oct 01 2014 |
28110 |
486.88 |
Sep 24 2014 |
12641 |
546.45 |
Sep 24 2014 |
19114 |
489.3 |
Sep 24 2014 |
21120 |
500.11 |
Sep 24 2014 |
28107 |
486.88 |
Sep 17 2014 |
20928 |
500.11 |
Sep 17 2014 |
12567 |
546.45 |
Sep 17 2014 |
19184 |
489.3 |
Sep 17 2014 |
28026 |
486.88 |
Sep 10 2014 |
12643 |
546.45 |
Sep 10 2014 |
19020 |
489.3 |
Sep 10 2014 |
20930 |
500.11 |
Sep 10 2014 |
28056 |
486.88 |
Sep 03 2014 |
12646 |
546.45 |
Sep 03 2014 |
18985 |
489.3 |
Sep 03 2014 |
21000 |
500.11 |
Sep 03 2014 |
28138 |
486.88 |
Aug 27 2014 |
19113 |
489.3 |
Aug 27 2014 |
12448 |
546.45 |
Aug 27 2014 |
20868 |
500.11 |
Aug 27 2014 |
28209 |
486.88 |
Aug 20 2014 |
20867 |
500.11 |
Aug 20 2014 |
18998 |
489.3 |
Aug 20 2014 |
12439 |
546.45 |
Aug 20 2014 |
28242 |
486.88 |
Aug 13 2014 |
12411 |
546.45 |
Aug 13 2014 |
19105 |
489.3 |
Aug 13 2014 |
20801 |
500.11 |
Aug 13 2014 |
28285 |
486.88 |
Aug 06 2014 |
12299 |
546.45 |
Aug 06 2014 |
19208 |
489.3 |
Aug 06 2014 |
21004 |
500.11 |
Aug 06 2014 |
28431 |
486.88 |
Jul 30 2014 |
21089 |
500.11 |
Jul 30 2014 |
19246 |
489.3 |
Jul 30 2014 |
12458 |
546.45 |
Jul 30 2014 |
28654 |
486.88 |
Jul 23 2014 |
19021 |
489.3 |
Jul 23 2014 |
12245 |
546.45 |
Jul 23 2014 |
21144 |
503.25 |
Jul 23 2014 |
26688 |
474.61 |
Jul 16 2014 |
19000 |
489.3 |
Jul 16 2014 |
12359 |
546.45 |
Jul 16 2014 |
21341 |
503.25 |
Jul 16 2014 |
26652 |
474.61 |
Jul 09 2014 |
12063 |
546.45 |
Jul 09 2014 |
19190 |
489.3 |
Jul 09 2014 |
21471 |
503.25 |
Jul 09 2014 |
26718 |
474.61 |
Jul 02 2014 |
19365 |
489.3 |
Jul 02 2014 |
12390 |
546.45 |
Jul 02 2014 |
21568 |
503.25 |
Jul 02 2014 |
26944 |
474.61 |
Jun 25 2014 |
12198 |
546.45 |
Jun 25 2014 |
19523 |
489.3 |
Jun 25 2014 |
21682 |
503.25 |
Jun 25 2014 |
27054 |
474.61 |
Jun 18 2014 |
12099 |
546.45 |
Jun 18 2014 |
19664 |
489.3 |
Jun 18 2014 |
21759 |
503.25 |
Jun 18 2014 |
27072 |
474.61 |
Jun 11 2014 |
21598 |
503.25 |
Jun 11 2014 |
12466 |
546.45 |
Jun 11 2014 |
19673 |
489.3 |
Jun 11 2014 |
27202 |
474.61 |
Jun 04 2014 |
12684 |
546.45 |
Jun 04 2014 |
20062 |
489.3 |
Jun 04 2014 |
21793 |
503.25 |
Jun 04 2014 |
27431 |
474.61 |
May 28 2014 |
22213 |
516.11 |
May 28 2014 |
12803 |
546.45 |
May 28 2014 |
21572 |
503.25 |
May 28 2014 |
29801 |
491.94 |
May 21 2014 |
21630 |
503.25 |
May 21 2014 |
22282 |
516.11 |
May 21 2014 |
12843 |
546.45 |
May 21 2014 |
29932 |
491.94 |
May 14 2014 |
21742 |
503.25 |
May 14 2014 |
22431 |
516.11 |
May 14 2014 |
13106 |
546.45 |
May 14 2014 |
30084 |
491.94 |
May 07 2014 |
22449 |
522.35 |
May 07 2014 |
12438 |
546.45 |
May 07 2014 |
20253 |
492 |
May 07 2014 |
30441 |
498.07 |
Apr 30 2014 |
20872 |
492 |
Apr 30 2014 |
23183 |
522.35 |
Apr 30 2014 |
13021 |
546.45 |
Apr 30 2014 |
31164 |
498.07 |
Apr 23 2014 |
21288 |
492 |
Apr 23 2014 |
23455 |
522.35 |
Apr 23 2014 |
13417 |
546.45 |
Apr 23 2014 |
31610 |
498.07 |
Apr 16 2014 |
13132 |
546.45 |
Apr 16 2014 |
23249 |
522.35 |
Apr 16 2014 |
19591 |
475.83 |
Apr 16 2014 |
31512 |
499.26 |
Apr 09 2014 |
23576 |
522.35 |
Apr 09 2014 |
13169 |
546.45 |
Apr 09 2014 |
20283 |
475.83 |
Apr 09 2014 |
32016 |
499.26 |
Apr 02 2014 |
20282 |
475.83 |
Apr 02 2014 |
23761 |
522.35 |
Apr 02 2014 |
12830 |
546.45 |
Apr 02 2014 |
31455 |
499.26 |
Mar 26 2014 |
18261 |
461.02 |
Mar 26 2014 |
26008 |
461.02 |
Mar 19 2014 |
18161 |
461.02 |
Mar 19 2014 |
25959 |
461.02 |
Mar 12 2014 |
18176 |
461.02 |
Mar 12 2014 |
25961 |
461.02 |
Mar 05 2014 |
17897 |
461.02 |
Mar 05 2014 |
25828 |
461.02 |