| Sep 02 2021 |
4351 |
455.21 |
| Sep 02 2021 |
5744 |
455.21 |
| Aug 26 2021 |
4370 |
455.21 |
| Aug 26 2021 |
5656 |
455.21 |
| Aug 19 2021 |
4444 |
455.21 |
| Aug 19 2021 |
5776 |
455.21 |
| Aug 12 2021 |
1802 |
379.98 |
| Aug 12 2021 |
4451 |
455.21 |
| Aug 12 2021 |
3778 |
417.6 |
| Aug 05 2021 |
1784 |
379.98 |
| Aug 05 2021 |
3055 |
419.38 |
| Aug 05 2021 |
4966 |
406.24 |
| Jul 29 2021 |
1782 |
379.98 |
| Jul 29 2021 |
3106 |
406 |
| Jul 29 2021 |
4644 |
399.5 |
| Jul 22 2021 |
1689 |
379.98 |
| Jul 22 2021 |
2818 |
399.29 |
| Jul 22 2021 |
4326 |
395.43 |
| Jul 15 2021 |
1754 |
379.98 |
| Jul 15 2021 |
2814 |
399.29 |
| Jul 15 2021 |
4321 |
395.43 |
| Jul 08 2021 |
1685 |
379.98 |
| Jul 08 2021 |
2849 |
399.29 |
| Jul 08 2021 |
4312 |
395.43 |
| Jul 01 2021 |
1683 |
379.98 |
| Jul 01 2021 |
2845 |
399.29 |
| Jul 01 2021 |
4317 |
395.43 |
| Jun 24 2021 |
1677 |
379.98 |
| Jun 24 2021 |
2869 |
399.29 |
| Jun 24 2021 |
4323 |
395.43 |
| Jun 17 2021 |
1623 |
379.98 |
| Jun 17 2021 |
2761 |
399.29 |
| Jun 17 2021 |
4179 |
395.43 |
| Jun 10 2021 |
1617 |
379.98 |
| Jun 10 2021 |
2640 |
398.2 |
| Jun 10 2021 |
3328 |
383.15 |
| Jun 03 2021 |
3285 |
383.15 |
| May 27 2021 |
1558 |
379.98 |
| May 27 2021 |
2778 |
398.2 |
| May 27 2021 |
3789 |
383.15 |
| May 07 2021 |
5008 |
383.15 |
| Sep 04 2020 |
3252 |
455.21 |
| Sep 04 2020 |
5108 |
455.21 |
| Aug 28 2020 |
3611 |
455.21 |
| Aug 28 2020 |
5497 |
455.21 |
| Aug 21 2020 |
3887 |
455.21 |
| Aug 21 2020 |
5943 |
455.21 |
| Aug 14 2020 |
4031 |
455.21 |
| Aug 14 2020 |
1155 |
379.98 |
| Aug 14 2020 |
3792 |
417.6 |
| Aug 07 2020 |
1244 |
379.98 |
| Aug 07 2020 |
2764 |
419.38 |
| Aug 07 2020 |
3363 |
406.24 |
| Jul 31 2020 |
2373 |
406 |
| Jul 31 2020 |
1317 |
379.98 |
| Jul 31 2020 |
3154 |
399.5 |
| Jul 24 2020 |
2285 |
399.29 |
| Jul 24 2020 |
1375 |
379.98 |
| Jul 24 2020 |
3119 |
395.43 |
| Jul 17 2020 |
2506 |
399.29 |
| Jul 17 2020 |
1499 |
379.98 |
| Jul 17 2020 |
3276 |
395.43 |
| Jul 10 2020 |
1554 |
379.98 |
| Jul 10 2020 |
2715 |
399.29 |
| Jul 10 2020 |
3480 |
395.43 |
| Jul 03 2020 |
2732 |
399.29 |
| Jul 03 2020 |
1585 |
379.98 |
| Jul 03 2020 |
3497 |
395.43 |
| Jun 26 2020 |
2965 |
399.29 |
| Jun 26 2020 |
1685 |
379.98 |
| Jun 26 2020 |
3751 |
395.43 |
| Jun 19 2020 |
3080 |
399.29 |
| Jun 19 2020 |
1753 |
379.98 |
| Jun 19 2020 |
3954 |
395.43 |
| Jun 12 2020 |
3117 |
398.2 |
| Jun 12 2020 |
1828 |
379.98 |
| Jun 12 2020 |
3167 |
383.15 |
| Jun 05 2020 |
3240 |
398.2 |
| Jun 05 2020 |
1865 |
379.98 |
| Jun 05 2020 |
3282 |
383.15 |
| May 29 2020 |
3341 |
398.2 |
| May 29 2020 |
1942 |
379.98 |
| May 29 2020 |
3396 |
383.15 |
| May 22 2020 |
2036 |
379.98 |
| May 22 2020 |
3487 |
398.2 |
| May 22 2020 |
3545 |
383.15 |
| May 15 2020 |
3568 |
398.2 |
| May 15 2020 |
2124 |
379.98 |
| May 15 2020 |
3704 |
383.15 |
| May 08 2020 |
3644 |
398.2 |
| May 08 2020 |
2172 |
379.98 |
| May 08 2020 |
3781 |
383.15 |
| May 01 2020 |
2317 |
379.98 |
| May 01 2020 |
3851 |
398.2 |
| May 01 2020 |
4069 |
383.15 |
| Apr 24 2020 |
3972 |
398.2 |
| Apr 24 2020 |
2435 |
379.98 |
| Apr 24 2020 |
4292 |
383.15 |
| Apr 17 2020 |
2580 |
379.98 |
| Apr 17 2020 |
3991 |
398.2 |
| Apr 17 2020 |
4422 |
383.15 |
| Apr 10 2020 |
2670 |
379.98 |
| Apr 10 2020 |
4078 |
398.2 |
| Apr 10 2020 |
4513 |
383.15 |
| Apr 03 2020 |
4194 |
398.2 |
| Apr 03 2020 |
2794 |
379.98 |
| Apr 03 2020 |
4669 |
383.15 |
| Mar 27 2020 |
4309 |
398.2 |
| Mar 27 2020 |
2944 |
379.98 |
| Mar 27 2020 |
4845 |
383.15 |
| Mar 20 2020 |
4358 |
398.2 |
| Mar 20 2020 |
2252 |
367.36 |
| Mar 20 2020 |
4172 |
375.33 |
| Mar 13 2020 |
4181 |
395.18 |
| Mar 13 2020 |
4400 |
398.2 |
| Mar 13 2020 |
4250 |
375.33 |
| Mar 06 2020 |
4428 |
398.2 |
| Mar 06 2020 |
4266 |
395.18 |
| Mar 06 2020 |
4288 |
375.33 |
| Feb 28 2020 |
4408 |
398.2 |
| Feb 28 2020 |
4338 |
395.18 |
| Feb 28 2020 |
4336 |
375.33 |
| Feb 21 2020 |
4246 |
395.18 |
| Feb 21 2020 |
4355 |
398.2 |
| Feb 21 2020 |
4271 |
375.33 |
| Feb 14 2020 |
4378 |
398.2 |
| Feb 14 2020 |
4260 |
395.18 |
| Feb 14 2020 |
4282 |
375.33 |
| Feb 07 2020 |
4349 |
398.2 |
| Feb 07 2020 |
4256 |
395.18 |
| Feb 07 2020 |
4282 |
375.33 |
| Jan 31 2020 |
4354 |
398.2 |
| Jan 31 2020 |
4280 |
395.18 |
| Jan 31 2020 |
4295 |
375.33 |
| Jan 24 2020 |
4280 |
395.18 |
| Jan 24 2020 |
4368 |
398.2 |
| Jan 24 2020 |
4299 |
375.33 |
| Jan 17 2020 |
4343 |
398.2 |
| Jan 17 2020 |
4289 |
395.18 |
| Jan 17 2020 |
4284 |
375.33 |
| Jan 10 2020 |
4344 |
398.2 |
| Jan 10 2020 |
4289 |
395.18 |
| Jan 10 2020 |
4285 |
375.33 |
| Jan 03 2020 |
4349 |
398.2 |
| Jan 03 2020 |
4290 |
395.18 |
| Jan 03 2020 |
4286 |
375.33 |
| Dec 27 2019 |
4347 |
398.2 |
| Dec 27 2019 |
4290 |
395.18 |
| Dec 27 2019 |
4287 |
375.33 |
| Dec 20 2019 |
4347 |
398.2 |
| Dec 20 2019 |
4290 |
395.18 |
| Dec 20 2019 |
4287 |
375.33 |
| Dec 13 2019 |
4347 |
398.2 |
| Dec 13 2019 |
4290 |
395.18 |
| Dec 13 2019 |
4287 |
375.33 |
| Dec 06 2019 |
4290 |
395.18 |
| Dec 06 2019 |
4343 |
398.2 |
| Dec 06 2019 |
4288 |
375.33 |
| Nov 29 2019 |
4334 |
398.2 |
| Nov 29 2019 |
4290 |
395.18 |
| Nov 29 2019 |
4299 |
375.33 |
| Nov 22 2019 |
4334 |
398.2 |
| Nov 22 2019 |
4290 |
395.18 |
| Nov 22 2019 |
4299 |
375.33 |
| Nov 15 2019 |
4290 |
395.18 |
| Nov 15 2019 |
4335 |
398.2 |
| Nov 15 2019 |
4300 |
375.33 |
| Nov 08 2019 |
4337 |
398.2 |
| Nov 08 2019 |
4283 |
395.18 |
| Nov 08 2019 |
4287 |
375.33 |
| Nov 01 2019 |
4196 |
395.18 |
| Nov 01 2019 |
4336 |
398.2 |
| Nov 01 2019 |
4222 |
375.33 |
| Oct 25 2019 |
4196 |
395.18 |
| Oct 25 2019 |
4344 |
398.2 |
| Oct 25 2019 |
4226 |
375.33 |
| Oct 18 2019 |
4344 |
398.2 |
| Oct 18 2019 |
4214 |
395.18 |
| Oct 18 2019 |
4229 |
375.33 |
| Oct 11 2019 |
4344 |
398.2 |
| Oct 11 2019 |
4209 |
395.18 |
| Oct 11 2019 |
4227 |
375.33 |
| Oct 04 2019 |
4350 |
398.2 |
| Oct 04 2019 |
4212 |
395.18 |
| Oct 04 2019 |
4235 |
375.33 |
| Sep 27 2019 |
4212 |
395.18 |
| Sep 27 2019 |
4342 |
398.2 |
| Sep 27 2019 |
4271 |
375.33 |
| Sep 20 2019 |
4348 |
398.2 |
| Sep 20 2019 |
4206 |
395.18 |
| Sep 20 2019 |
4274 |
375.33 |
| Sep 13 2019 |
4337 |
398.2 |
| Sep 13 2019 |
4262 |
395.18 |
| Sep 13 2019 |
4281 |
375.33 |
| Sep 06 2019 |
4343 |
395.18 |
| Sep 06 2019 |
4914 |
405.38 |
| Sep 06 2019 |
4340 |
375.33 |
| Aug 30 2019 |
4953 |
405.38 |
| Aug 30 2019 |
4387 |
395.18 |
| Aug 30 2019 |
4387 |
375.33 |
| Aug 23 2019 |
5005 |
405.38 |
| Aug 23 2019 |
4429 |
395.18 |
| Aug 23 2019 |
4423 |
375.33 |
| Aug 16 2019 |
5040 |
405.38 |
| Aug 16 2019 |
5079 |
402.78 |
| Aug 16 2019 |
4695 |
378.1 |
| Aug 09 2019 |
5089 |
402.78 |
| Aug 09 2019 |
3075 |
378.01 |
| Aug 09 2019 |
3992 |
370.19 |
| Aug 02 2019 |
2757 |
371.82 |
| Aug 02 2019 |
5141 |
402.78 |
| Aug 02 2019 |
3508 |
364.01 |
| Jul 26 2019 |
4255 |
394.22 |
| Jul 26 2019 |
5167 |
402.78 |
| Jul 26 2019 |
3805 |
366.94 |
| Jul 19 2019 |
4288 |
394.22 |
| Jul 19 2019 |
5291 |
402.78 |
| Jul 19 2019 |
3828 |
366.94 |
| Jul 12 2019 |
4439 |
394.22 |
| Jul 12 2019 |
5317 |
402.78 |
| Jul 12 2019 |
3963 |
366.94 |
| Jul 05 2019 |
4616 |
394.22 |
| Jul 05 2019 |
5495 |
402.78 |
| Jul 05 2019 |
4140 |
366.94 |
| Jun 28 2019 |
3974 |
384.35 |
| Jun 28 2019 |
5536 |
402.78 |
| Jun 28 2019 |
4210 |
366.94 |
| Jun 21 2019 |
5532 |
402.78 |
| Jun 21 2019 |
3982 |
384.35 |
| Jun 21 2019 |
4154 |
366.94 |
| Jun 14 2019 |
3553 |
377.33 |
| Jun 14 2019 |
5523 |
402.78 |
| Jun 14 2019 |
3595 |
359.92 |
| Jun 07 2019 |
3597 |
376.92 |
| Jun 07 2019 |
5563 |
402.78 |
| Jun 07 2019 |
3636 |
359.92 |
| May 31 2019 |
5559 |
402.78 |
| May 31 2019 |
3611 |
376.92 |
| May 31 2019 |
3641 |
359.92 |
| May 24 2019 |
3668 |
376.92 |
| May 24 2019 |
5543 |
402.78 |
| May 24 2019 |
3703 |
359.92 |
| May 17 2019 |
5560 |
402.78 |
| May 17 2019 |
3709 |
376.92 |
| May 17 2019 |
3755 |
359.92 |
| May 10 2019 |
5604 |
402.78 |
| May 10 2019 |
3708 |
376.92 |
| May 10 2019 |
3749 |
359.92 |
| May 03 2019 |
3714 |
376.92 |
| May 03 2019 |
6525 |
412.1 |
| May 03 2019 |
3747 |
359.92 |
| Apr 26 2019 |
3755 |
376.92 |
| Apr 26 2019 |
6592 |
412.1 |
| Apr 26 2019 |
3756 |
359.92 |
| Apr 19 2019 |
3053 |
365.35 |
| Apr 19 2019 |
6535 |
412.1 |
| Apr 19 2019 |
3708 |
359.85 |
| Apr 18 2019 |
6548 |
412.1 |
| Apr 18 2019 |
3060 |
365.35 |
| Apr 12 2019 |
3117 |
365.35 |
| Apr 12 2019 |
6535 |
412.1 |
| Apr 12 2019 |
3724 |
359.85 |
| Apr 05 2019 |
3070 |
365.35 |
| Apr 05 2019 |
6267 |
412.1 |
| Apr 05 2019 |
3597 |
359.85 |
| Mar 29 2019 |
3041 |
365.35 |
| Mar 29 2019 |
6211 |
412.1 |
| Mar 29 2019 |
3605 |
359.85 |
| Mar 22 2019 |
8845 |
440.78 |
| Mar 22 2019 |
3034 |
365.35 |
| Mar 22 2019 |
4006 |
365.35 |
| Mar 15 2019 |
3019 |
365.35 |
| Mar 15 2019 |
7998 |
430.75 |
| Mar 15 2019 |
4045 |
365.35 |
| Mar 08 2019 |
2985 |
365.35 |
| Mar 08 2019 |
7845 |
430.75 |
| Mar 08 2019 |
3999 |
365.35 |
| Mar 01 2019 |
2988 |
365.35 |
| Mar 01 2019 |
7915 |
430.75 |
| Mar 01 2019 |
4010 |
365.35 |
| Feb 22 2019 |
7929 |
430.75 |
| Feb 22 2019 |
2994 |
365.35 |
| Feb 22 2019 |
4028 |
365.35 |
| Feb 15 2019 |
2981 |
365.35 |
| Feb 15 2019 |
7945 |
430.75 |
| Feb 15 2019 |
4028 |
365.35 |
| Feb 08 2019 |
2984 |
365.35 |
| Feb 08 2019 |
7905 |
430.75 |
| Feb 08 2019 |
4024 |
365.35 |
| Feb 01 2019 |
2992 |
365.35 |
| Feb 01 2019 |
7903 |
430.75 |
| Feb 01 2019 |
4035 |
365.35 |
| Jan 25 2019 |
2997 |
365.35 |
| Jan 25 2019 |
7908 |
430.75 |
| Jan 25 2019 |
4050 |
365.35 |
| Jan 18 2019 |
3003 |
365.35 |
| Jan 18 2019 |
7942 |
430.75 |
| Jan 18 2019 |
4056 |
365.35 |
| Jan 11 2019 |
3006 |
365.35 |
| Jan 11 2019 |
7942 |
430.75 |
| Jan 11 2019 |
4053 |
365.35 |
| Jan 04 2019 |
7943 |
430.75 |
| Jan 04 2019 |
3013 |
365.35 |
| Jan 04 2019 |
4060 |
365.35 |
| Dec 28 2018 |
3013 |
365.35 |
| Dec 28 2018 |
7943 |
430.75 |
| Dec 28 2018 |
4060 |
365.35 |
| Dec 21 2018 |
3013 |
365.35 |
| Dec 21 2018 |
7943 |
430.75 |
| Dec 21 2018 |
4060 |
365.35 |
| Dec 14 2018 |
7943 |
430.75 |
| Dec 14 2018 |
3013 |
365.35 |
| Dec 14 2018 |
4060 |
365.35 |
| Dec 07 2018 |
3009 |
365.35 |
| Dec 07 2018 |
7943 |
430.75 |
| Dec 07 2018 |
4057 |
365.35 |
| Nov 30 2018 |
7943 |
430.75 |
| Nov 30 2018 |
3009 |
365.35 |
| Nov 30 2018 |
4057 |
365.35 |
| Nov 23 2018 |
7943 |
430.75 |
| Nov 23 2018 |
3009 |
365.35 |
| Nov 23 2018 |
4057 |
365.35 |
| Nov 16 2018 |
3009 |
365.35 |
| Nov 16 2018 |
7943 |
430.75 |
| Nov 16 2018 |
4057 |
365.35 |
| Nov 09 2018 |
3009 |
365.35 |
| Nov 09 2018 |
7944 |
430.75 |
| Nov 09 2018 |
4057 |
365.35 |
| Nov 02 2018 |
3009 |
365.35 |
| Nov 02 2018 |
7944 |
430.75 |
| Nov 02 2018 |
4046 |
365.35 |
| Oct 26 2018 |
7943 |
430.75 |
| Oct 26 2018 |
3009 |
365.35 |
| Oct 26 2018 |
4047 |
365.35 |
| Oct 19 2018 |
3009 |
365.35 |
| Oct 19 2018 |
7966 |
430.75 |
| Oct 19 2018 |
4047 |
365.35 |
| Oct 12 2018 |
3004 |
365.35 |
| Oct 12 2018 |
7935 |
430.75 |
| Oct 12 2018 |
4044 |
365.35 |
| Oct 05 2018 |
7951 |
430.75 |
| Oct 05 2018 |
3002 |
365.35 |
| Oct 05 2018 |
4073 |
365.35 |
| Sep 28 2018 |
3008 |
365.35 |
| Sep 28 2018 |
7769 |
430.75 |
| Sep 28 2018 |
4024 |
365.35 |
| Sep 21 2018 |
3002 |
365.35 |
| Sep 21 2018 |
7738 |
430.75 |
| Sep 21 2018 |
4024 |
365.35 |
| Sep 14 2018 |
3021 |
365.35 |
| Sep 14 2018 |
7759 |
430.75 |
| Sep 14 2018 |
4043 |
365.35 |
| Sep 07 2018 |
7888 |
430.75 |
| Sep 07 2018 |
3067 |
365.35 |
| Sep 07 2018 |
4106 |
365.35 |
| Aug 31 2018 |
6158 |
411.41 |
| Aug 31 2018 |
2679 |
357.03 |
| Aug 31 2018 |
1825 |
352.09 |
| Aug 31 2018 |
4148 |
365.35 |
| Aug 24 2018 |
6156 |
411.41 |
| Aug 24 2018 |
2628 |
357.03 |
| Aug 24 2018 |
1820 |
352.09 |
| Aug 24 2018 |
4108 |
365.35 |
| Aug 17 2018 |
2658 |
357.03 |
| Aug 17 2018 |
6147 |
411.41 |
| Aug 17 2018 |
1822 |
352.09 |
| Aug 17 2018 |
4133 |
365.35 |
| Aug 10 2018 |
2771 |
359.18 |
| Aug 10 2018 |
1820 |
352.09 |
| Aug 10 2018 |
6187 |
411.41 |
| Aug 10 2018 |
4060 |
363.29 |
| Aug 03 2018 |
2407 |
368.98 |
| Aug 03 2018 |
2580 |
354.5 |
| Aug 03 2018 |
5255 |
399.02 |
| Aug 03 2018 |
5048 |
373.55 |
| Jul 27 2018 |
2434 |
368.98 |
| Jul 27 2018 |
2562 |
354.5 |
| Jul 27 2018 |
4820 |
393.33 |
| Jul 27 2018 |
5053 |
373.55 |
| Jul 20 2018 |
2623 |
354.5 |
| Jul 20 2018 |
2476 |
368.98 |
| Jul 20 2018 |
4783 |
393.33 |
| Jul 20 2018 |
5150 |
373.55 |
| Jul 13 2018 |
4913 |
393.33 |
| Jul 13 2018 |
2501 |
368.98 |
| Jul 13 2018 |
2477 |
354.5 |
| Jul 13 2018 |
5036 |
373.55 |
| Jul 06 2018 |
2358 |
354.5 |
| Jul 06 2018 |
4729 |
393.33 |
| Jul 06 2018 |
2492 |
368.98 |
| Jul 06 2018 |
4795 |
373.55 |
| Jun 29 2018 |
4742 |
393.33 |
| Jun 29 2018 |
2492 |
368.98 |
| Jun 29 2018 |
2369 |
354.5 |
| Jun 29 2018 |
4698 |
372.04 |
| Jun 22 2018 |
2555 |
368.98 |
| Jun 22 2018 |
2460 |
354.5 |
| Jun 22 2018 |
4866 |
393.33 |
| Jun 22 2018 |
4862 |
372.04 |
| Jun 15 2018 |
2555 |
368.98 |
| Jun 15 2018 |
4903 |
393.33 |
| Jun 15 2018 |
2355 |
351.36 |
| Jun 15 2018 |
5159 |
374.74 |
| Jun 08 2018 |
2396 |
351.01 |
| Jun 08 2018 |
2614 |
368.98 |
| Jun 08 2018 |
4918 |
393.33 |
| Jun 08 2018 |
4929 |
371.53 |
| Jun 01 2018 |
5182 |
393.33 |
| Jun 01 2018 |
1976 |
342.08 |
| Jun 01 2018 |
2603 |
368.98 |
| Jun 01 2018 |
5174 |
371.53 |
| May 25 2018 |
2606 |
368.98 |
| May 25 2018 |
2037 |
342.08 |
| May 25 2018 |
5192 |
393.33 |
| May 25 2018 |
5237 |
371.53 |
| May 18 2018 |
5269 |
393.33 |
| May 18 2018 |
2055 |
342.08 |
| May 18 2018 |
2596 |
368.98 |
| May 18 2018 |
5210 |
371.53 |
| May 11 2018 |
2567 |
368.98 |
| May 11 2018 |
2057 |
342.08 |
| May 11 2018 |
5280 |
393.33 |
| May 11 2018 |
5283 |
371.53 |
| May 04 2018 |
2148 |
342.08 |
| May 04 2018 |
3692 |
372.72 |
| May 04 2018 |
2586 |
368.98 |
| May 04 2018 |
5120 |
369 |
| Apr 27 2018 |
2640 |
368.98 |
| Apr 27 2018 |
2167 |
342.08 |
| Apr 27 2018 |
3724 |
372.72 |
| Apr 27 2018 |
5125 |
369 |
| Apr 20 2018 |
2047 |
338.06 |
| Apr 20 2018 |
2629 |
368.98 |
| Apr 20 2018 |
3722 |
372.72 |
| Apr 20 2018 |
4175 |
357.61 |
| Apr 13 2018 |
2031 |
338.06 |
| Apr 13 2018 |
3735 |
372.72 |
| Apr 13 2018 |
2578 |
368.98 |
| Apr 13 2018 |
4168 |
357.61 |
| Apr 06 2018 |
2039 |
338.06 |
| Apr 06 2018 |
2586 |
368.98 |
| Apr 06 2018 |
4817 |
385.71 |
| Apr 06 2018 |
4195 |
357.61 |
| Mar 30 2018 |
2580 |
368.98 |
| Mar 30 2018 |
2057 |
338.06 |
| Mar 30 2018 |
3105 |
360.07 |
| Mar 30 2018 |
4263 |
357.61 |
| Mar 23 2018 |
2615 |
368.98 |
| Mar 23 2018 |
3022 |
357.98 |
| Mar 23 2018 |
2067 |
338.06 |
| Mar 23 2018 |
4319 |
357.61 |
| Mar 16 2018 |
2833 |
354.41 |
| Mar 16 2018 |
2614 |
368.98 |
| Mar 16 2018 |
2078 |
338.06 |
| Mar 16 2018 |
4333 |
357.61 |
| Mar 09 2018 |
2583 |
368.98 |
| Mar 09 2018 |
2070 |
338.06 |
| Mar 09 2018 |
2847 |
354.41 |
| Mar 09 2018 |
4360 |
357.61 |
| Mar 02 2018 |
2645 |
368.98 |
| Mar 02 2018 |
2079 |
338.06 |
| Mar 02 2018 |
2895 |
354.41 |
| Mar 02 2018 |
4513 |
357.61 |
| Feb 23 2018 |
2934 |
354.41 |
| Feb 23 2018 |
2684 |
368.98 |
| Feb 23 2018 |
2101 |
338.06 |
| Feb 23 2018 |
4549 |
357.61 |
| Feb 16 2018 |
2628 |
368.98 |
| Feb 16 2018 |
2109 |
338.06 |
| Feb 16 2018 |
2957 |
354.41 |
| Feb 16 2018 |
4555 |
357.61 |
| Feb 09 2018 |
2118 |
338.06 |
| Feb 09 2018 |
2703 |
368.98 |
| Feb 09 2018 |
2946 |
354.41 |
| Feb 09 2018 |
4552 |
357.61 |
| Feb 02 2018 |
2697 |
368.98 |
| Feb 02 2018 |
2116 |
338.06 |
| Feb 02 2018 |
2947 |
354.41 |
| Feb 02 2018 |
4567 |
357.61 |
| Jan 26 2018 |
2697 |
368.98 |
| Jan 26 2018 |
2116 |
338.06 |
| Jan 26 2018 |
2961 |
354.41 |
| Jan 26 2018 |
4573 |
357.61 |
| Jan 19 2018 |
2116 |
338.06 |
| Jan 19 2018 |
2697 |
368.98 |
| Jan 19 2018 |
2958 |
354.41 |
| Jan 19 2018 |
4576 |
357.61 |
| Jan 12 2018 |
2688 |
368.98 |
| Jan 12 2018 |
2128 |
338.06 |
| Jan 12 2018 |
2962 |
354.41 |
| Jan 12 2018 |
4587 |
357.61 |
| Jan 05 2018 |
2962 |
354.41 |
| Jan 05 2018 |
2129 |
338.06 |
| Jan 05 2018 |
2688 |
368.98 |
| Jan 05 2018 |
4590 |
357.61 |
| Dec 29 2017 |
2129 |
338.06 |
| Dec 29 2017 |
2690 |
368.98 |
| Dec 29 2017 |
2962 |
354.41 |
| Dec 29 2017 |
4590 |
357.61 |
| Dec 22 2017 |
2129 |
338.06 |
| Dec 22 2017 |
2690 |
368.98 |
| Dec 22 2017 |
2962 |
354.41 |
| Dec 22 2017 |
4590 |
357.61 |
| Dec 15 2017 |
2962 |
354.41 |
| Dec 15 2017 |
2131 |
338.06 |
| Dec 15 2017 |
2690 |
368.98 |
| Dec 15 2017 |
4589 |
357.61 |
| Dec 08 2017 |
2962 |
354.41 |
| Dec 08 2017 |
2131 |
338.06 |
| Dec 08 2017 |
2690 |
368.98 |
| Dec 08 2017 |
4589 |
357.61 |
| Dec 01 2017 |
2131 |
338.06 |
| Dec 01 2017 |
2690 |
368.98 |
| Dec 01 2017 |
2962 |
354.41 |
| Dec 01 2017 |
4589 |
357.61 |
| Nov 24 2017 |
2962 |
354.41 |
| Nov 24 2017 |
2690 |
368.98 |
| Nov 24 2017 |
2131 |
338.06 |
| Nov 24 2017 |
4589 |
357.61 |
| Nov 17 2017 |
2962 |
354.41 |
| Nov 17 2017 |
2690 |
368.98 |
| Nov 17 2017 |
2131 |
338.06 |
| Nov 17 2017 |
4589 |
357.61 |
| Nov 10 2017 |
2690 |
368.98 |
| Nov 10 2017 |
2131 |
338.06 |
| Nov 10 2017 |
2967 |
354.41 |
| Nov 10 2017 |
4593 |
357.61 |
| Nov 03 2017 |
2131 |
338.06 |
| Nov 03 2017 |
2690 |
368.98 |
| Nov 03 2017 |
2967 |
354.41 |
| Nov 03 2017 |
4593 |
357.61 |
| Oct 27 2017 |
3002 |
354.41 |
| Oct 27 2017 |
2131 |
338.06 |
| Oct 27 2017 |
2690 |
368.98 |
| Oct 27 2017 |
4616 |
357.61 |
| Oct 20 2017 |
2684 |
368.98 |
| Oct 20 2017 |
2135 |
338.06 |
| Oct 20 2017 |
2982 |
354.41 |
| Oct 20 2017 |
4605 |
357.61 |
| Oct 13 2017 |
2136 |
338.06 |
| Oct 13 2017 |
2687 |
368.98 |
| Oct 13 2017 |
2999 |
354.41 |
| Oct 13 2017 |
4618 |
357.61 |
| Oct 06 2017 |
2687 |
368.98 |
| Oct 06 2017 |
2136 |
338.06 |
| Oct 06 2017 |
3000 |
354.41 |
| Oct 06 2017 |
4617 |
357.61 |
| Sep 29 2017 |
2999 |
354.41 |
| Sep 29 2017 |
2136 |
338.06 |
| Sep 29 2017 |
2691 |
368.98 |
| Sep 29 2017 |
4576 |
357.61 |
| Sep 22 2017 |
2137 |
338.06 |
| Sep 22 2017 |
2691 |
368.98 |
| Sep 22 2017 |
3038 |
354.41 |
| Sep 22 2017 |
4617 |
357.61 |
| Sep 15 2017 |
2161 |
338.06 |
| Sep 15 2017 |
2684 |
368.98 |
| Sep 15 2017 |
3056 |
354.41 |
| Sep 15 2017 |
4655 |
357.61 |
| Sep 08 2017 |
3032 |
354.41 |
| Sep 08 2017 |
2181 |
337.83 |
| Sep 08 2017 |
2619 |
368.98 |
| Sep 08 2017 |
4208 |
351 |
| Sep 01 2017 |
2293 |
340.13 |
| Sep 01 2017 |
3321 |
385.86 |
| Sep 01 2017 |
3012 |
354.41 |
| Sep 01 2017 |
3643 |
343.72 |
| Aug 25 2017 |
3297 |
385.86 |
| Aug 25 2017 |
2302 |
340.13 |
| Aug 25 2017 |
3356 |
354.41 |
| Aug 25 2017 |
3975 |
343.72 |
| Aug 18 2017 |
3457 |
385.86 |
| Aug 18 2017 |
2333 |
340.13 |
| Aug 18 2017 |
3364 |
354.41 |
| Aug 18 2017 |
3727 |
339.37 |
| Aug 11 2017 |
2773 |
348.92 |
| Aug 11 2017 |
3479 |
355.88 |
| Aug 11 2017 |
3579 |
336.28 |
| Aug 04 2017 |
2828 |
348.92 |
| Aug 04 2017 |
3500 |
355.88 |
| Aug 04 2017 |
3617 |
336.28 |
| Jul 28 2017 |
2842 |
348.92 |
| Jul 28 2017 |
4339 |
368.17 |
| Jul 28 2017 |
3650 |
336.28 |
| Jul 21 2017 |
4420 |
368.17 |
| Jul 21 2017 |
2911 |
348.92 |
| Jul 21 2017 |
3727 |
336.28 |
| Jul 14 2017 |
2946 |
348.92 |
| Jul 14 2017 |
4462 |
368.17 |
| Jul 14 2017 |
3748 |
336.28 |
| Jul 07 2017 |
2983 |
348.92 |
| Jul 07 2017 |
4488 |
368.17 |
| Jul 07 2017 |
3784 |
336.28 |
| Jun 30 2017 |
4511 |
368.17 |
| Jun 30 2017 |
3003 |
348.92 |
| Jun 30 2017 |
3800 |
336.28 |
| Jun 23 2017 |
4007 |
358.84 |
| Jun 23 2017 |
3779 |
348.92 |
| Jun 23 2017 |
3816 |
336.28 |
| Jun 16 2017 |
4008 |
350.73 |
| Jun 16 2017 |
4005 |
358.84 |
| Jun 16 2017 |
3948 |
338.1 |
| Jun 09 2017 |
3838 |
358.49 |
| Jun 09 2017 |
3993 |
349.47 |
| Jun 09 2017 |
3852 |
338.1 |
| Jun 02 2017 |
4011 |
358.49 |
| Jun 02 2017 |
4533 |
357.33 |
| Jun 02 2017 |
4324 |
342.59 |
| May 26 2017 |
3715 |
344.13 |
| May 26 2017 |
4030 |
358.49 |
| May 26 2017 |
4512 |
344.69 |
| May 19 2017 |
3712 |
344.13 |
| May 19 2017 |
4119 |
358.49 |
| May 19 2017 |
4552 |
344.69 |
| May 12 2017 |
4164 |
358.49 |
| May 12 2017 |
3928 |
345.93 |
| May 12 2017 |
4582 |
344.69 |
| May 05 2017 |
4001 |
345.93 |
| May 05 2017 |
4855 |
367.03 |
| May 05 2017 |
4088 |
337.19 |
| Apr 28 2017 |
3915 |
345.93 |
| Apr 28 2017 |
4870 |
367.03 |
| Apr 28 2017 |
3964 |
335.31 |
| Apr 21 2017 |
4852 |
358.5 |
| Apr 21 2017 |
4950 |
367.03 |
| Apr 21 2017 |
4173 |
337.63 |
| Apr 14 2017 |
4694 |
363.06 |
| Apr 14 2017 |
4919 |
358.5 |
| Apr 14 2017 |
4230 |
337.63 |
| Apr 07 2017 |
4989 |
358.5 |
| Apr 07 2017 |
4653 |
363.06 |
| Apr 07 2017 |
4119 |
337.63 |
| Mar 31 2017 |
5140 |
358.5 |
| Mar 31 2017 |
6027 |
379.02 |
| Mar 31 2017 |
5030 |
348.49 |
| Mar 24 2017 |
8607 |
406.47 |
| Mar 24 2017 |
5071 |
358.5 |
| Mar 24 2017 |
5160 |
350.4 |
| Mar 17 2017 |
5128 |
358.5 |
| Mar 17 2017 |
6273 |
381.64 |
| Mar 17 2017 |
5181 |
350.4 |
| Mar 10 2017 |
5164 |
358.5 |
| Mar 10 2017 |
6278 |
381.64 |
| Mar 10 2017 |
5239 |
350.4 |
| Mar 03 2017 |
5138 |
358.5 |
| Mar 03 2017 |
6287 |
381.64 |
| Mar 03 2017 |
5265 |
350.4 |
| Feb 24 2017 |
5108 |
358.5 |
| Feb 24 2017 |
6346 |
381.64 |
| Feb 24 2017 |
5294 |
350.4 |
| Feb 17 2017 |
4963 |
358.5 |
| Feb 17 2017 |
6389 |
381.64 |
| Feb 17 2017 |
5318 |
350.4 |
| Feb 10 2017 |
4982 |
358.5 |
| Feb 10 2017 |
6464 |
381.64 |
| Feb 10 2017 |
5334 |
350.4 |
| Feb 03 2017 |
6479 |
381.64 |
| Feb 03 2017 |
4988 |
358.5 |
| Feb 03 2017 |
5358 |
350.4 |
| Jan 27 2017 |
5002 |
358.5 |
| Jan 27 2017 |
6455 |
381.64 |
| Jan 27 2017 |
5372 |
350.4 |
| Jan 20 2017 |
5011 |
358.5 |
| Jan 20 2017 |
6457 |
381.64 |
| Jan 20 2017 |
5377 |
350.4 |
| Jan 13 2017 |
6468 |
381.64 |
| Jan 13 2017 |
5011 |
358.5 |
| Jan 13 2017 |
5382 |
350.4 |
| Jan 06 2017 |
6468 |
381.64 |
| Jan 06 2017 |
5013 |
358.5 |
| Jan 06 2017 |
5375 |
350.4 |
| Dec 30 2016 |
5016 |
358.5 |
| Dec 30 2016 |
6468 |
381.64 |
| Dec 30 2016 |
5377 |
350.4 |
| Dec 23 2016 |
6468 |
381.64 |
| Dec 23 2016 |
5016 |
358.5 |
| Dec 23 2016 |
5377 |
350.4 |
| Dec 16 2016 |
6468 |
381.64 |
| Dec 16 2016 |
5011 |
358.5 |
| Dec 16 2016 |
5376 |
350.4 |
| Dec 09 2016 |
5012 |
358.5 |
| Dec 09 2016 |
6466 |
381.64 |
| Dec 09 2016 |
5376 |
350.4 |
| Dec 02 2016 |
5012 |
358.5 |
| Dec 02 2016 |
6466 |
381.64 |
| Dec 02 2016 |
5376 |
350.4 |
| Nov 25 2016 |
6466 |
381.64 |
| Nov 25 2016 |
5009 |
358.5 |
| Nov 25 2016 |
5373 |
350.4 |
| Nov 18 2016 |
5009 |
358.5 |
| Nov 18 2016 |
6466 |
381.64 |
| Nov 18 2016 |
5373 |
350.4 |
| Nov 11 2016 |
5009 |
358.5 |
| Nov 11 2016 |
6463 |
381.64 |
| Nov 11 2016 |
5370 |
350.4 |
| Nov 04 2016 |
5009 |
358.5 |
| Nov 04 2016 |
6463 |
381.64 |
| Nov 04 2016 |
5370 |
350.4 |
| Oct 28 2016 |
6479 |
381.64 |
| Oct 28 2016 |
5010 |
358.5 |
| Oct 28 2016 |
5375 |
350.4 |
| Oct 21 2016 |
5012 |
358.5 |
| Oct 21 2016 |
6485 |
381.64 |
| Oct 21 2016 |
5383 |
350.4 |
| Oct 14 2016 |
5033 |
358.5 |
| Oct 14 2016 |
6491 |
381.64 |
| Oct 14 2016 |
5412 |
350.4 |
| Oct 07 2016 |
6482 |
381.64 |
| Oct 07 2016 |
5037 |
358.5 |
| Oct 07 2016 |
5418 |
350.4 |
| Sep 30 2016 |
5043 |
358.5 |
| Sep 30 2016 |
6492 |
381.64 |
| Sep 30 2016 |
5421 |
350.4 |
| Sep 23 2016 |
5043 |
358.5 |
| Sep 23 2016 |
6434 |
381.64 |
| Sep 23 2016 |
5389 |
350.4 |
| Sep 16 2016 |
5084 |
358.5 |
| Sep 16 2016 |
6403 |
381.64 |
| Sep 16 2016 |
5405 |
350.4 |
| Sep 09 2016 |
5134 |
358.5 |
| Sep 09 2016 |
6486 |
381.64 |
| Sep 09 2016 |
5443 |
350.4 |
| Sep 02 2016 |
5220 |
358.5 |
| Sep 02 2016 |
6510 |
381.64 |
| Sep 02 2016 |
5514 |
350.4 |
| Aug 26 2016 |
5246 |
358.5 |
| Aug 26 2016 |
6201 |
381.64 |
| Aug 26 2016 |
5202 |
350.4 |
| Aug 19 2016 |
6216 |
381.64 |
| Aug 19 2016 |
5274 |
358.5 |
| Aug 19 2016 |
5223 |
350.4 |
| Aug 12 2016 |
5343 |
358.5 |
| Aug 12 2016 |
6200 |
381.64 |
| Aug 12 2016 |
6083 |
350.4 |
| Aug 05 2016 |
5400 |
358.5 |
| Aug 05 2016 |
6246 |
381.64 |
| Aug 05 2016 |
6192 |
350.4 |
| Jul 29 2016 |
6140 |
381.64 |
| Jul 29 2016 |
5425 |
358.5 |
| Jul 29 2016 |
6232 |
350.4 |
| Jul 22 2016 |
6252 |
381.64 |
| Jul 22 2016 |
5534 |
358.5 |
| Jul 22 2016 |
6337 |
350.4 |
| Jun 22 2016 |
6558 |
383.54 |
| Jun 22 2016 |
5667 |
358.41 |
| Jun 22 2016 |
6941 |
349.14 |
| Jun 15 2016 |
6509 |
381.78 |
| Jun 15 2016 |
5797 |
359.28 |
| Jun 15 2016 |
7861 |
357.05 |
| Jun 08 2016 |
5869 |
359.28 |
| Jun 08 2016 |
8732 |
404.01 |
| Jun 08 2016 |
8066 |
358.39 |
| Jun 01 2016 |
5950 |
359.28 |
| Jun 01 2016 |
6148 |
376.94 |
| Jun 01 2016 |
7634 |
352.21 |
| May 25 2016 |
8256 |
383.49 |
| May 25 2016 |
6086 |
376.21 |
| May 25 2016 |
9442 |
367.47 |
| May 18 2016 |
8320 |
383.49 |
| May 18 2016 |
6120 |
376.21 |
| May 18 2016 |
9475 |
367.47 |
| May 11 2016 |
6151 |
376.21 |
| May 11 2016 |
11462 |
413.81 |
| May 11 2016 |
10532 |
376.21 |
| May 04 2016 |
11374 |
413.81 |
| May 04 2016 |
6126 |
376.21 |
| May 04 2016 |
10490 |
376.21 |
| Apr 27 2016 |
11619 |
413.81 |
| Apr 27 2016 |
5905 |
371.81 |
| Apr 27 2016 |
10129 |
371.81 |
| Apr 20 2016 |
5962 |
371.81 |
| Apr 20 2016 |
10187 |
371.81 |
| Apr 13 2016 |
6070 |
371.27 |
| Apr 13 2016 |
10097 |
371.27 |
| Apr 06 2016 |
6078 |
369.53 |
| Apr 06 2016 |
9959 |
369.53 |
| Mar 30 2016 |
6007 |
369.53 |
| Mar 30 2016 |
10635 |
406.08 |
| Mar 30 2016 |
9894 |
369.53 |
| Mar 23 2016 |
10666 |
406.08 |
| Mar 23 2016 |
6158 |
369.53 |
| Mar 23 2016 |
10048 |
369.53 |
| Mar 16 2016 |
10562 |
406.08 |
| Mar 16 2016 |
6611 |
373.75 |
| Mar 16 2016 |
10490 |
373.75 |
| Mar 09 2016 |
10542 |
406.08 |
| Mar 09 2016 |
6608 |
373.75 |
| Mar 09 2016 |
10511 |
373.75 |
| Mar 02 2016 |
6567 |
373.75 |
| Mar 02 2016 |
10502 |
406.08 |
| Mar 02 2016 |
10463 |
373.75 |
| Feb 24 2016 |
10455 |
406.08 |
| Feb 24 2016 |
6595 |
373.75 |
| Feb 24 2016 |
10425 |
373.75 |
| Feb 17 2016 |
10513 |
406.08 |
| Feb 17 2016 |
6692 |
373.75 |
| Feb 17 2016 |
10531 |
373.75 |
| Feb 10 2016 |
6713 |
373.75 |
| Feb 10 2016 |
10536 |
406.08 |
| Feb 10 2016 |
10555 |
373.75 |
| Feb 03 2016 |
10537 |
406.08 |
| Feb 03 2016 |
6749 |
373.75 |
| Feb 03 2016 |
10583 |
373.75 |
| Jan 27 2016 |
10519 |
406.08 |
| Jan 27 2016 |
6763 |
373.75 |
| Jan 27 2016 |
10608 |
373.75 |
| Jan 20 2016 |
10549 |
406.08 |
| Jan 20 2016 |
6758 |
373.75 |
| Jan 20 2016 |
10621 |
373.75 |
| Jan 13 2016 |
6759 |
373.75 |
| Jan 13 2016 |
10568 |
406.08 |
| Jan 13 2016 |
10628 |
373.75 |
| Jan 06 2016 |
10574 |
406.08 |
| Jan 06 2016 |
6759 |
373.75 |
| Jan 06 2016 |
10633 |
373.75 |
| Dec 30 2015 |
10574 |
406.08 |
| Dec 30 2015 |
6759 |
373.75 |
| Dec 30 2015 |
10632 |
373.75 |
| Dec 23 2015 |
10573 |
406.08 |
| Dec 23 2015 |
6759 |
373.75 |
| Dec 23 2015 |
10633 |
373.75 |
| Dec 16 2015 |
10573 |
406.08 |
| Dec 16 2015 |
6759 |
373.75 |
| Dec 16 2015 |
10633 |
373.75 |
| Dec 09 2015 |
10581 |
406.08 |
| Dec 09 2015 |
6759 |
373.75 |
| Dec 09 2015 |
10635 |
373.75 |
| Dec 02 2015 |
10582 |
406.08 |
| Dec 02 2015 |
6760 |
373.75 |
| Dec 02 2015 |
10636 |
373.75 |
| Nov 25 2015 |
6760 |
373.75 |
| Nov 25 2015 |
10582 |
406.08 |
| Nov 25 2015 |
10637 |
373.75 |
| Nov 18 2015 |
10582 |
406.08 |
| Nov 18 2015 |
6760 |
373.75 |
| Nov 18 2015 |
10637 |
373.75 |
| Nov 11 2015 |
10582 |
406.08 |
| Nov 11 2015 |
6752 |
373.75 |
| Nov 11 2015 |
10638 |
373.75 |
| Nov 04 2015 |
6752 |
373.75 |
| Nov 04 2015 |
10582 |
406.08 |
| Nov 04 2015 |
10638 |
373.75 |
| Oct 28 2015 |
10568 |
406.08 |
| Oct 28 2015 |
6753 |
373.75 |
| Oct 28 2015 |
10623 |
373.75 |
| Oct 21 2015 |
6742 |
373.75 |
| Oct 21 2015 |
10580 |
406.08 |
| Oct 21 2015 |
10621 |
373.75 |
| Oct 14 2015 |
6747 |
373.75 |
| Oct 14 2015 |
10589 |
406.08 |
| Oct 14 2015 |
10626 |
373.75 |
| Oct 07 2015 |
10571 |
406.08 |
| Oct 07 2015 |
6748 |
373.75 |
| Oct 07 2015 |
10621 |
373.75 |
| Sep 30 2015 |
10573 |
406.08 |
| Sep 30 2015 |
6753 |
373.75 |
| Sep 30 2015 |
10637 |
373.75 |
| Sep 23 2015 |
10565 |
406.08 |
| Sep 23 2015 |
6799 |
373.75 |
| Sep 23 2015 |
10680 |
373.75 |
| Sep 16 2015 |
6746 |
373.75 |
| Sep 16 2015 |
10570 |
406.08 |
| Sep 16 2015 |
10673 |
373.75 |
| Sep 09 2015 |
10581 |
406.08 |
| Sep 09 2015 |
6722 |
373.75 |
| Sep 09 2015 |
10674 |
373.75 |
| Sep 02 2015 |
10508 |
406.08 |
| Sep 02 2015 |
6777 |
373.75 |
| Sep 02 2015 |
10635 |
373.75 |
| Aug 26 2015 |
6893 |
373.75 |
| Aug 26 2015 |
10690 |
406.08 |
| Aug 26 2015 |
10782 |
373.75 |
| Aug 19 2015 |
10966 |
408.49 |
| Aug 19 2015 |
7098 |
373.75 |
| Aug 19 2015 |
10962 |
373.75 |
| Aug 12 2015 |
11031 |
408.49 |
| Aug 12 2015 |
7097 |
373.75 |
| Aug 12 2015 |
11005 |
373.75 |
| Aug 05 2015 |
11021 |
408.49 |
| Aug 05 2015 |
7162 |
373.75 |
| Aug 05 2015 |
11015 |
373.75 |
| Jul 29 2015 |
7191 |
373.75 |
| Jul 29 2015 |
11141 |
408.49 |
| Jul 29 2015 |
11175 |
373.75 |
| Jul 22 2015 |
11124 |
408.49 |
| Jul 22 2015 |
7187 |
373.75 |
| Jul 22 2015 |
11172 |
373.75 |
| Jul 15 2015 |
11230 |
408.49 |
| Jul 15 2015 |
7370 |
373.75 |
| Jul 15 2015 |
11269 |
373.75 |
| Jul 08 2015 |
11257 |
408.49 |
| Jul 08 2015 |
7402 |
373.75 |
| Jul 08 2015 |
11426 |
373.75 |
| Jul 01 2015 |
11341 |
408.49 |
| Jul 01 2015 |
7450 |
373.75 |
| Jul 01 2015 |
11514 |
373.75 |
| Jun 24 2015 |
11380 |
408.49 |
| Jun 24 2015 |
7320 |
372.18 |
| Jun 24 2015 |
11567 |
373.75 |
| Jun 17 2015 |
11446 |
408.49 |
| Jun 17 2015 |
7309 |
372.18 |
| Jun 17 2015 |
11616 |
373.75 |
| Jun 10 2015 |
7334 |
372.18 |
| Jun 10 2015 |
11484 |
408.49 |
| Jun 10 2015 |
11563 |
373.75 |
| Jun 03 2015 |
11469 |
408.49 |
| Jun 03 2015 |
8105 |
378.65 |
| Jun 03 2015 |
12214 |
377.12 |
| May 27 2015 |
11451 |
408.49 |
| May 27 2015 |
8057 |
378.65 |
| May 27 2015 |
12135 |
377.12 |
| May 20 2015 |
8139 |
378.65 |
| May 20 2015 |
11507 |
408.49 |
| May 20 2015 |
12201 |
377.12 |
| May 13 2015 |
11946 |
412.9 |
| May 13 2015 |
8196 |
378.65 |
| May 13 2015 |
12285 |
377.12 |
| May 06 2015 |
8463 |
382.37 |
| May 06 2015 |
11652 |
412.9 |
| May 06 2015 |
12176 |
378.29 |
| Apr 29 2015 |
11830 |
412.9 |
| Apr 29 2015 |
8570 |
382.37 |
| Apr 29 2015 |
12329 |
378.29 |
| Apr 22 2015 |
8639 |
382.37 |
| Apr 22 2015 |
11870 |
412.9 |
| Apr 22 2015 |
12399 |
378.29 |
| Apr 15 2015 |
11838 |
412.93 |
| Apr 15 2015 |
10897 |
404.26 |
| Apr 15 2015 |
13500 |
386.35 |
| Apr 08 2015 |
14874 |
438.94 |
| Apr 08 2015 |
12012 |
413.35 |
| Apr 08 2015 |
14337 |
392.33 |
| Apr 01 2015 |
12558 |
417.45 |
| Apr 01 2015 |
15013 |
438.94 |
| Apr 01 2015 |
16518 |
405.31 |
| Mar 25 2015 |
12421 |
417.45 |
| Mar 25 2015 |
14543 |
438.94 |
| Mar 25 2015 |
16044 |
405.31 |
| Mar 18 2015 |
12241 |
417.45 |
| Mar 18 2015 |
13189 |
431.06 |
| Mar 18 2015 |
15708 |
405.31 |
| Mar 11 2015 |
13486 |
431.06 |
| Mar 11 2015 |
12348 |
417.45 |
| Mar 11 2015 |
16188 |
405.31 |
| Mar 04 2015 |
12523 |
417.45 |
| Mar 04 2015 |
13695 |
431.06 |
| Mar 04 2015 |
16348 |
405.31 |
| Feb 25 2015 |
13732 |
431.06 |
| Feb 25 2015 |
12042 |
413.47 |
| Feb 25 2015 |
15051 |
395.88 |
| Feb 18 2015 |
13823 |
431.06 |
| Feb 18 2015 |
12111 |
413.47 |
| Feb 18 2015 |
15118 |
395.88 |
| Feb 11 2015 |
13832 |
431.06 |
| Feb 11 2015 |
12156 |
413.47 |
| Feb 11 2015 |
15141 |
395.88 |
| Feb 04 2015 |
12142 |
413.47 |
| Feb 04 2015 |
13874 |
431.06 |
| Feb 04 2015 |
15151 |
395.88 |
| Jan 28 2015 |
12158 |
413.47 |
| Jan 28 2015 |
13834 |
431.06 |
| Jan 28 2015 |
15153 |
395.88 |
| Jan 21 2015 |
12149 |
413.47 |
| Jan 21 2015 |
13846 |
431.06 |
| Jan 21 2015 |
15174 |
395.88 |
| Jan 14 2015 |
13868 |
431.06 |
| Jan 14 2015 |
12154 |
413.47 |
| Jan 14 2015 |
15186 |
395.88 |
| Jan 07 2015 |
13868 |
431.06 |
| Jan 07 2015 |
12137 |
413.47 |
| Jan 07 2015 |
15166 |
395.88 |
| Dec 31 2014 |
12138 |
413.47 |
| Dec 31 2014 |
13868 |
431.06 |
| Dec 31 2014 |
15170 |
395.88 |
| Dec 24 2014 |
13868 |
431.06 |
| Dec 24 2014 |
12138 |
413.47 |
| Dec 24 2014 |
15170 |
395.88 |
| Dec 17 2014 |
12123 |
413.47 |
| Dec 17 2014 |
13868 |
431.06 |
| Dec 17 2014 |
15164 |
395.88 |
| Dec 10 2014 |
12123 |
413.47 |
| Dec 10 2014 |
13868 |
431.06 |
| Dec 10 2014 |
15164 |
395.88 |
| Dec 03 2014 |
12123 |
413.47 |
| Dec 03 2014 |
13868 |
431.06 |
| Dec 03 2014 |
15165 |
395.88 |
| Nov 26 2014 |
13868 |
431.06 |
| Nov 26 2014 |
12123 |
413.47 |
| Nov 26 2014 |
15165 |
395.88 |
| Nov 19 2014 |
12123 |
413.47 |
| Nov 19 2014 |
13868 |
431.06 |
| Nov 19 2014 |
15166 |
395.88 |
| Nov 12 2014 |
12123 |
413.47 |
| Nov 12 2014 |
13868 |
431.06 |
| Nov 12 2014 |
15166 |
395.88 |
| Nov 05 2014 |
13868 |
431.06 |
| Nov 05 2014 |
12123 |
413.47 |
| Nov 05 2014 |
15165 |
395.88 |
| Oct 29 2014 |
13864 |
431.06 |
| Oct 29 2014 |
12123 |
413.47 |
| Oct 29 2014 |
15163 |
395.88 |
| Oct 22 2014 |
12085 |
413.47 |
| Oct 22 2014 |
13846 |
431.06 |
| Oct 22 2014 |
15175 |
395.88 |
| Oct 15 2014 |
13778 |
431.06 |
| Oct 15 2014 |
12067 |
413.47 |
| Oct 15 2014 |
15132 |
395.88 |
| Oct 08 2014 |
13784 |
431.06 |
| Oct 08 2014 |
12051 |
413.47 |
| Oct 08 2014 |
15120 |
395.88 |
| Oct 01 2014 |
12066 |
413.47 |
| Oct 01 2014 |
13792 |
431.06 |
| Oct 01 2014 |
15139 |
395.88 |
| Sep 24 2014 |
12018 |
413.47 |
| Sep 24 2014 |
13876 |
431.06 |
| Sep 24 2014 |
15129 |
395.88 |
| Sep 17 2014 |
13776 |
431.06 |
| Sep 17 2014 |
12087 |
413.47 |
| Sep 17 2014 |
15116 |
395.88 |
| Sep 10 2014 |
11975 |
413.47 |
| Sep 10 2014 |
13790 |
431.06 |
| Sep 10 2014 |
15123 |
395.88 |
| Sep 03 2014 |
12211 |
416.06 |
| Sep 03 2014 |
13814 |
431.06 |
| Sep 03 2014 |
19298 |
425.06 |
| Aug 27 2014 |
12322 |
416.06 |
| Aug 27 2014 |
9001 |
387.11 |
| Aug 27 2014 |
16010 |
401.58 |
| Aug 20 2014 |
8995 |
387.11 |
| Aug 20 2014 |
12263 |
416.06 |
| Aug 20 2014 |
16021 |
401.58 |
| Aug 13 2014 |
12303 |
416.06 |
| Aug 13 2014 |
8978 |
387.11 |
| Aug 13 2014 |
16090 |
401.58 |
| Aug 06 2014 |
12347 |
416.06 |
| Aug 06 2014 |
9107 |
387.11 |
| Aug 06 2014 |
16153 |
401.58 |
| Jul 30 2014 |
9143 |
387.11 |
| Jul 30 2014 |
12351 |
416.06 |
| Jul 30 2014 |
16271 |
401.58 |
| Jul 23 2014 |
12259 |
416.06 |
| Jul 23 2014 |
9112 |
387.11 |
| Jul 23 2014 |
16189 |
401.58 |
| Jul 16 2014 |
12258 |
416.06 |
| Jul 16 2014 |
9209 |
387.11 |
| Jul 16 2014 |
16187 |
401.58 |
| Jul 09 2014 |
12360 |
416.06 |
| Jul 09 2014 |
9240 |
387.11 |
| Jul 09 2014 |
16179 |
401.58 |
| Jul 02 2014 |
12483 |
416.06 |
| Jul 02 2014 |
9317 |
387.11 |
| Jul 02 2014 |
16344 |
401.58 |
| Jun 25 2014 |
12603 |
416.06 |
| Jun 25 2014 |
10089 |
393.49 |
| Jun 25 2014 |
17340 |
408.54 |
| Jun 18 2014 |
12698 |
416.06 |
| Jun 18 2014 |
10132 |
393.49 |
| Jun 18 2014 |
17369 |
408.54 |
| Jun 11 2014 |
10105 |
393.49 |
| Jun 11 2014 |
12709 |
416.06 |
| Jun 11 2014 |
17552 |
408.54 |
| Jun 04 2014 |
12952 |
416.06 |
| Jun 04 2014 |
10154 |
393.49 |
| Jun 04 2014 |
17681 |
408.54 |
| May 28 2014 |
12975 |
416.06 |
| May 28 2014 |
18711 |
416.06 |
| May 21 2014 |
13048 |
416.06 |
| May 21 2014 |
18791 |
416.06 |
| May 14 2014 |
11744 |
401.56 |
| May 14 2014 |
16831 |
401.56 |
| May 07 2014 |
11560 |
401.56 |
| May 07 2014 |
16582 |
401.56 |
| Apr 30 2014 |
11973 |
401.56 |
| Apr 30 2014 |
17002 |
401.56 |
| Apr 23 2014 |
12072 |
401.56 |
| Apr 23 2014 |
17239 |
401.56 |
| Apr 16 2014 |
12014 |
401.56 |
| Apr 16 2014 |
17149 |
401.56 |
| Apr 09 2014 |
12143 |
401.56 |
| Apr 09 2014 |
17440 |
401.56 |
| Apr 02 2014 |
12265 |
401.56 |
| Apr 02 2014 |
17097 |
401.56 |
| Mar 26 2014 |
12518 |
401.56 |
| Mar 26 2014 |
17078 |
401.56 |
| Mar 19 2014 |
12592 |
401.56 |
| Mar 19 2014 |
17091 |
401.56 |
| Mar 12 2014 |
12602 |
401.56 |
| Mar 12 2014 |
17105 |
401.56 |
| Mar 05 2014 |
12623 |
401.56 |
| Mar 05 2014 |
17004 |
401.56 |
