| Apr 21 2017 |
16058 |
474.13 |
| Apr 21 2017 |
21145 |
474.13 |
| Apr 14 2017 |
16123 |
474.13 |
| Apr 14 2017 |
21113 |
474.13 |
| Apr 07 2017 |
16259 |
474.13 |
| Apr 07 2017 |
20854 |
474.13 |
| Mar 31 2017 |
16606 |
474.13 |
| Mar 31 2017 |
17235 |
485.76 |
| Mar 31 2017 |
21855 |
479.94 |
| Mar 24 2017 |
16911 |
485.76 |
| Mar 24 2017 |
16462 |
474.13 |
| Mar 24 2017 |
21538 |
479.94 |
| Mar 17 2017 |
16552 |
474.13 |
| Mar 17 2017 |
17155 |
485.76 |
| Mar 17 2017 |
21706 |
479.94 |
| Mar 10 2017 |
17895 |
487.06 |
| Mar 10 2017 |
17149 |
485.76 |
| Mar 10 2017 |
22605 |
486.63 |
| Mar 03 2017 |
20204 |
513.96 |
| Mar 03 2017 |
17002 |
485.76 |
| Mar 03 2017 |
25013 |
506.91 |
| Feb 24 2017 |
20069 |
513.96 |
| Feb 24 2017 |
17162 |
485.76 |
| Feb 24 2017 |
25049 |
506.91 |
| Feb 17 2017 |
19811 |
513.96 |
| Feb 17 2017 |
17133 |
485.76 |
| Feb 17 2017 |
24995 |
506.91 |
| Feb 10 2017 |
19838 |
513.96 |
| Feb 10 2017 |
17347 |
485.76 |
| Feb 10 2017 |
25110 |
506.91 |
| Feb 03 2017 |
17295 |
485.76 |
| Feb 03 2017 |
19841 |
513.96 |
| Feb 03 2017 |
25067 |
506.91 |
| Jan 27 2017 |
19860 |
513.96 |
| Jan 27 2017 |
17281 |
485.76 |
| Jan 27 2017 |
25068 |
506.91 |
| Jan 20 2017 |
19841 |
513.96 |
| Jan 20 2017 |
17226 |
485.76 |
| Jan 20 2017 |
25008 |
506.91 |
| Jan 13 2017 |
17197 |
485.76 |
| Jan 13 2017 |
19851 |
513.96 |
| Jan 13 2017 |
24975 |
506.91 |
| Jan 06 2017 |
17197 |
485.76 |
| Jan 06 2017 |
19855 |
513.96 |
| Jan 06 2017 |
24980 |
506.91 |
| Dec 30 2016 |
19865 |
513.96 |
| Dec 30 2016 |
17198 |
485.76 |
| Dec 30 2016 |
24991 |
506.91 |
| Dec 23 2016 |
17198 |
485.76 |
| Dec 23 2016 |
19865 |
513.96 |
| Dec 23 2016 |
24991 |
506.91 |
| Dec 16 2016 |
17198 |
485.76 |
| Dec 16 2016 |
19854 |
513.96 |
| Dec 16 2016 |
24987 |
506.91 |
| Dec 09 2016 |
19855 |
513.96 |
| Dec 09 2016 |
17194 |
485.76 |
| Dec 09 2016 |
24989 |
506.91 |
| Dec 02 2016 |
19855 |
513.96 |
| Dec 02 2016 |
17194 |
485.76 |
| Dec 02 2016 |
24989 |
506.91 |
| Nov 25 2016 |
17194 |
485.76 |
| Nov 25 2016 |
19851 |
513.96 |
| Nov 25 2016 |
24986 |
506.91 |
| Nov 18 2016 |
19851 |
513.96 |
| Nov 18 2016 |
17194 |
485.76 |
| Nov 18 2016 |
24986 |
506.91 |
| Nov 11 2016 |
19851 |
513.96 |
| Nov 11 2016 |
17165 |
485.76 |
| Nov 11 2016 |
24963 |
506.91 |
| Nov 04 2016 |
19851 |
513.96 |
| Nov 04 2016 |
17165 |
485.76 |
| Nov 04 2016 |
24963 |
506.91 |
| Oct 28 2016 |
17182 |
485.76 |
| Oct 28 2016 |
19852 |
513.96 |
| Oct 28 2016 |
24977 |
506.91 |
| Oct 21 2016 |
19851 |
513.96 |
| Oct 21 2016 |
17203 |
485.76 |
| Oct 21 2016 |
24994 |
506.91 |
| Oct 14 2016 |
19782 |
513.96 |
| Oct 14 2016 |
17208 |
485.76 |
| Oct 14 2016 |
24952 |
506.91 |
| Oct 07 2016 |
17218 |
485.76 |
| Oct 07 2016 |
19807 |
513.96 |
| Oct 07 2016 |
24978 |
506.91 |
| Sep 30 2016 |
19864 |
513.96 |
| Sep 30 2016 |
17224 |
485.76 |
| Sep 30 2016 |
25012 |
506.91 |
| Sep 23 2016 |
19904 |
513.96 |
| Sep 23 2016 |
17015 |
485.76 |
| Sep 23 2016 |
24845 |
506.91 |
| Sep 16 2016 |
20014 |
513.96 |
| Sep 16 2016 |
16930 |
485.76 |
| Sep 16 2016 |
24873 |
506.91 |
| Sep 09 2016 |
20104 |
513.96 |
| Sep 09 2016 |
17047 |
485.76 |
| Sep 09 2016 |
24941 |
506.91 |
| Sep 02 2016 |
20273 |
513.96 |
| Sep 02 2016 |
17098 |
485.76 |
| Sep 02 2016 |
25078 |
506.91 |
| Aug 26 2016 |
20335 |
513.96 |
| Aug 26 2016 |
16890 |
485.76 |
| Aug 26 2016 |
24890 |
506.91 |
| Aug 19 2016 |
16925 |
485.76 |
| Aug 19 2016 |
20376 |
513.96 |
| Aug 19 2016 |
24905 |
506.91 |
| Aug 12 2016 |
20648 |
513.96 |
| Aug 12 2016 |
16949 |
485.76 |
| Aug 12 2016 |
27022 |
506.91 |
| Aug 05 2016 |
20531 |
513.96 |
| Aug 05 2016 |
16993 |
485.76 |
| Aug 05 2016 |
27152 |
506.91 |
| Jul 29 2016 |
16867 |
485.76 |
| Jul 29 2016 |
20578 |
513.96 |
| Jul 29 2016 |
27370 |
506.91 |
| Jul 22 2016 |
16999 |
485.76 |
| Jul 22 2016 |
20844 |
513.96 |
| Jul 22 2016 |
27615 |
506.91 |
| Jun 22 2016 |
17263 |
485.76 |
| Jun 22 2016 |
21102 |
513.96 |
| Jun 22 2016 |
28671 |
506.91 |
| Jun 15 2016 |
17493 |
485.76 |
| Jun 15 2016 |
21154 |
513.96 |
| Jun 15 2016 |
28987 |
506.91 |
| Jun 08 2016 |
21308 |
513.96 |
| Jun 08 2016 |
19801 |
509.69 |
| Jun 08 2016 |
29793 |
512.25 |
| Jun 01 2016 |
21372 |
513.96 |
| Jun 01 2016 |
19907 |
509.69 |
| Jun 01 2016 |
30089 |
512.25 |
| May 25 2016 |
21245 |
513.96 |
| May 25 2016 |
19884 |
509.69 |
| May 25 2016 |
29888 |
512.25 |
| May 18 2016 |
21420 |
513.96 |
| May 18 2016 |
19983 |
509.69 |
| May 18 2016 |
30135 |
512.25 |
| May 11 2016 |
20048 |
509.69 |
| May 11 2016 |
21316 |
513.96 |
| May 11 2016 |
30155 |
512.25 |
| May 04 2016 |
21182 |
513.96 |
| May 04 2016 |
19935 |
509.69 |
| May 04 2016 |
30033 |
512.25 |
| Apr 27 2016 |
21572 |
513.96 |
| Apr 27 2016 |
20191 |
509.69 |
| Apr 27 2016 |
30460 |
512.25 |
| Apr 20 2016 |
20039 |
509.69 |
| Apr 20 2016 |
23126 |
533.88 |
| Apr 20 2016 |
31598 |
521.79 |
| Apr 13 2016 |
22940 |
533.88 |
| Apr 13 2016 |
20464 |
509.69 |
| Apr 13 2016 |
31515 |
521.79 |
| Apr 06 2016 |
20969 |
509.69 |
| Apr 06 2016 |
23100 |
533.88 |
| Apr 06 2016 |
31882 |
521.79 |
| Mar 30 2016 |
22816 |
533.62 |
| Mar 30 2016 |
22988 |
533.88 |
| Mar 30 2016 |
33096 |
533.79 |
| Mar 23 2016 |
22918 |
533.88 |
| Mar 23 2016 |
23148 |
533.62 |
| Mar 23 2016 |
33173 |
533.79 |
| Mar 16 2016 |
22899 |
533.88 |
| Mar 16 2016 |
23352 |
533.62 |
| Mar 16 2016 |
33231 |
533.79 |
| Mar 09 2016 |
24770 |
567.76 |
| Mar 09 2016 |
23532 |
534.19 |
| Mar 09 2016 |
34574 |
545.38 |
| Mar 02 2016 |
23124 |
534.19 |
| Mar 02 2016 |
32972 |
534.19 |
| Feb 24 2016 |
23045 |
534.19 |
| Feb 24 2016 |
32786 |
534.19 |
| Feb 17 2016 |
23323 |
534.19 |
| Feb 17 2016 |
33091 |
534.19 |
| Feb 10 2016 |
23146 |
534.19 |
| Feb 10 2016 |
32952 |
534.19 |
| Feb 03 2016 |
23112 |
534.19 |
| Feb 03 2016 |
32926 |
534.19 |
| Jan 27 2016 |
23157 |
534.19 |
| Jan 27 2016 |
32849 |
534.19 |
| Jan 20 2016 |
23150 |
534.19 |
| Jan 20 2016 |
32852 |
534.19 |
| Jan 13 2016 |
23179 |
534.19 |
| Jan 13 2016 |
32913 |
534.19 |
| Jan 06 2016 |
23179 |
534.19 |
| Jan 06 2016 |
32928 |
534.19 |
| Dec 30 2015 |
23179 |
534.19 |
| Dec 30 2015 |
32909 |
534.19 |
| Dec 23 2015 |
23175 |
534.19 |
| Dec 23 2015 |
32906 |
534.19 |
| Dec 16 2015 |
23176 |
534.19 |
| Dec 16 2015 |
32907 |
534.19 |
| Dec 09 2015 |
23177 |
534.19 |
| Dec 09 2015 |
32913 |
534.19 |
| Dec 02 2015 |
23178 |
534.19 |
| Dec 02 2015 |
32915 |
534.19 |
| Nov 25 2015 |
23178 |
534.19 |
| Nov 25 2015 |
32917 |
534.19 |
| Nov 18 2015 |
23177 |
534.19 |
| Nov 18 2015 |
32916 |
534.19 |
| Nov 11 2015 |
23147 |
534.19 |
| Nov 11 2015 |
32898 |
534.19 |
| Nov 04 2015 |
23147 |
534.19 |
| Nov 04 2015 |
32898 |
534.19 |
| Oct 28 2015 |
23149 |
534.19 |
| Oct 28 2015 |
32846 |
534.19 |
| Oct 21 2015 |
23062 |
534.19 |
| Oct 21 2015 |
32810 |
534.19 |
| Oct 14 2015 |
23048 |
534.19 |
| Oct 14 2015 |
32749 |
534.19 |
| Oct 07 2015 |
23100 |
534.19 |
| Oct 07 2015 |
32753 |
534.19 |
| Sep 30 2015 |
23118 |
534.19 |
| Sep 30 2015 |
32776 |
534.19 |
| Sep 23 2015 |
23228 |
534.19 |
| Sep 23 2015 |
32784 |
534.19 |
| Sep 16 2015 |
22987 |
534.19 |
| Sep 16 2015 |
32603 |
534.19 |
| Sep 09 2015 |
22935 |
534.19 |
| Sep 09 2015 |
32539 |
534.19 |
| Sep 02 2015 |
23047 |
534.19 |
| Sep 02 2015 |
32482 |
534.19 |
| Aug 26 2015 |
23243 |
534.19 |
| Aug 26 2015 |
32672 |
534.19 |
| Aug 19 2015 |
23485 |
534.19 |
| Aug 19 2015 |
32956 |
534.19 |
| Aug 12 2015 |
23464 |
534.19 |
| Aug 12 2015 |
33123 |
534.19 |
| Aug 05 2015 |
23540 |
534.19 |
| Aug 05 2015 |
33073 |
534.19 |
| Jul 29 2015 |
23495 |
534.19 |
| Jul 29 2015 |
33289 |
534.19 |
| Jul 22 2015 |
23461 |
534.19 |
| Jul 22 2015 |
33364 |
534.19 |
| Jul 15 2015 |
23801 |
534.19 |
| Jul 15 2015 |
33554 |
534.19 |
| Jul 08 2015 |
23905 |
534.19 |
| Jul 08 2015 |
33711 |
534.19 |
| Jul 01 2015 |
24059 |
534.19 |
| Jul 01 2015 |
33868 |
534.19 |
| Jun 24 2015 |
24100 |
534.19 |
| Jun 24 2015 |
33971 |
534.19 |
| Jun 17 2015 |
23928 |
534.19 |
| Jun 17 2015 |
33948 |
534.19 |
| Jun 10 2015 |
24243 |
534.77 |
| Jun 10 2015 |
34148 |
534.77 |
| Jun 03 2015 |
24398 |
534.77 |
| Jun 03 2015 |
34385 |
534.77 |
| May 27 2015 |
24153 |
534.77 |
| May 27 2015 |
34053 |
534.77 |
| May 20 2015 |
24247 |
534.77 |
| May 20 2015 |
34118 |
534.77 |
| May 13 2015 |
25277 |
544.25 |
| May 13 2015 |
35251 |
544.25 |
| May 06 2015 |
25087 |
544.25 |
| May 06 2015 |
34837 |
544.25 |
| Apr 29 2015 |
25433 |
544.25 |
| Apr 29 2015 |
35073 |
544.25 |
| Apr 22 2015 |
25534 |
544.25 |
| Apr 22 2015 |
35278 |
544.25 |
| Apr 15 2015 |
24960 |
544.25 |
| Apr 15 2015 |
34758 |
544.25 |
| Apr 08 2015 |
25090 |
544.25 |
| Apr 08 2015 |
34961 |
544.25 |
| Apr 01 2015 |
25260 |
544.25 |
| Apr 01 2015 |
35645 |
544.25 |
| Mar 25 2015 |
24564 |
544.25 |
| Mar 25 2015 |
34665 |
544.25 |
| Mar 11 2015 |
19420 |
493.01 |
| Mar 11 2015 |
28517 |
493.01 |
| Mar 04 2015 |
19696 |
493.01 |
| Mar 04 2015 |
28849 |
493.01 |
| Feb 25 2015 |
19600 |
493.47 |
| Feb 25 2015 |
28907 |
493.47 |
| Feb 18 2015 |
19691 |
493.47 |
| Feb 18 2015 |
29010 |
493.47 |
| Feb 11 2015 |
19773 |
493.47 |
| Feb 11 2015 |
29021 |
493.47 |
| Feb 04 2015 |
19769 |
493.47 |
| Feb 04 2015 |
29039 |
493.47 |
| Jan 28 2015 |
19803 |
493.47 |
| Jan 28 2015 |
29035 |
493.47 |
| Jan 21 2015 |
19785 |
493.47 |
| Jan 21 2015 |
29067 |
493.47 |
| Jan 14 2015 |
19764 |
493.47 |
| Jan 14 2015 |
29055 |
493.47 |
| Jan 07 2015 |
19736 |
493.47 |
| Jan 07 2015 |
29030 |
493.47 |
| Dec 31 2014 |
19737 |
493.47 |
| Dec 31 2014 |
29046 |
493.47 |
| Dec 24 2014 |
19737 |
493.47 |
| Dec 24 2014 |
29046 |
493.47 |
| Dec 17 2014 |
19720 |
493.47 |
| Dec 17 2014 |
29038 |
493.47 |
| Dec 10 2014 |
19721 |
493.47 |
| Dec 10 2014 |
29039 |
493.47 |
| Dec 03 2014 |
19721 |
493.47 |
| Dec 03 2014 |
29039 |
493.47 |
| Nov 26 2014 |
19721 |
493.47 |
| Nov 26 2014 |
29039 |
493.47 |
| Nov 19 2014 |
19721 |
493.47 |
| Nov 19 2014 |
29038 |
493.47 |
| Nov 12 2014 |
19722 |
493.47 |
| Nov 12 2014 |
29040 |
493.47 |
| Nov 05 2014 |
19722 |
493.47 |
| Nov 05 2014 |
29040 |
493.47 |
| Oct 29 2014 |
19722 |
493.47 |
| Oct 29 2014 |
29036 |
493.47 |
| Oct 22 2014 |
19645 |
493.47 |
| Oct 22 2014 |
29026 |
493.47 |
| Oct 15 2014 |
19622 |
493.47 |
| Oct 15 2014 |
28924 |
493.47 |
| Oct 08 2014 |
19593 |
493.47 |
| Oct 08 2014 |
28913 |
493.47 |
| Oct 01 2014 |
19634 |
493.47 |
| Oct 01 2014 |
28964 |
493.47 |
| Sep 24 2014 |
19517 |
493.47 |
| Sep 24 2014 |
28958 |
493.47 |
| Sep 17 2014 |
19581 |
493.47 |
| Sep 17 2014 |
28885 |
493.47 |
| Sep 10 2014 |
19419 |
493.47 |
| Sep 10 2014 |
28938 |
493.47 |
| Sep 03 2014 |
19380 |
493.47 |
| Sep 03 2014 |
29004 |
493.47 |
| Aug 27 2014 |
19513 |
493.47 |
| Aug 27 2014 |
29078 |
493.47 |
| Aug 20 2014 |
19399 |
493.47 |
| Aug 20 2014 |
29117 |
493.47 |
| Aug 13 2014 |
19505 |
493.47 |
| Aug 13 2014 |
29166 |
493.47 |
| Aug 06 2014 |
19597 |
493.47 |
| Aug 06 2014 |
29328 |
493.47 |
| Jul 30 2014 |
19635 |
493.47 |
| Jul 30 2014 |
29561 |
493.47 |
| Jul 23 2014 |
19395 |
493.47 |
| Jul 23 2014 |
29302 |
493.47 |
| Jul 16 2014 |
19376 |
493.47 |
| Jul 16 2014 |
29284 |
493.47 |
| Jul 09 2014 |
19550 |
493.47 |
| Jul 09 2014 |
29353 |
493.47 |
| Jul 02 2014 |
19716 |
493.47 |
| Jul 02 2014 |
29571 |
493.47 |
| Jun 25 2014 |
19874 |
493.47 |
| Jun 25 2014 |
29694 |
493.47 |
| Jun 18 2014 |
20008 |
493.47 |
| Jun 18 2014 |
29721 |
493.47 |
| Jun 11 2014 |
20021 |
493.47 |
| Jun 11 2014 |
29862 |
493.47 |
| Jun 04 2014 |
20423 |
493.47 |
| Jun 04 2014 |
30138 |
493.47 |
| May 28 2014 |
20361 |
493.47 |
| May 28 2014 |
30006 |
493.47 |
| May 21 2014 |
20438 |
493.47 |
| May 21 2014 |
30134 |
493.47 |
| May 14 2014 |
20574 |
493.47 |
| May 14 2014 |
30285 |
493.47 |
| May 07 2014 |
20247 |
493.47 |
| May 07 2014 |
29907 |
493.47 |
| Apr 30 2014 |
20918 |
493.47 |
| Apr 30 2014 |
30605 |
493.47 |
| Apr 23 2014 |
21165 |
493.47 |
| Apr 23 2014 |
31035 |
493.47 |
| Apr 16 2014 |
21008 |
493.47 |
| Apr 16 2014 |
30804 |
493.47 |
| Apr 09 2014 |
21265 |
493.47 |
| Apr 09 2014 |
31308 |
493.47 |
| Apr 02 2014 |
21442 |
493.47 |
| Apr 02 2014 |
30743 |
493.47 |
| Mar 26 2014 |
21879 |
493.47 |
| Mar 26 2014 |
30678 |
493.47 |
| Mar 19 2014 |
22054 |
493.93 |
| Mar 19 2014 |
30702 |
493.93 |
| Mar 12 2014 |
22060 |
493.93 |
| Mar 12 2014 |
30723 |
493.93 |
| Mar 05 2014 |
22067 |
493.93 |
| Mar 05 2014 |
30499 |
493.93 |
