May 04 2023 |
6435 |
436.31 |
Apr 27 2023 |
6478 |
436.31 |
Apr 20 2023 |
6184 |
436.31 |
Apr 13 2023 |
6159 |
436.31 |
Apr 06 2023 |
6195 |
436.31 |
Mar 30 2023 |
5788 |
436.31 |
Mar 23 2023 |
5854 |
436.31 |
Mar 16 2023 |
5792 |
436.31 |
Mar 09 2023 |
5840 |
436.31 |
Mar 02 2023 |
5874 |
436.31 |
Feb 23 2023 |
5924 |
436.31 |
Feb 16 2023 |
5945 |
436.31 |
Feb 09 2023 |
5945 |
436.31 |
Feb 02 2023 |
5895 |
436.31 |
Jan 26 2023 |
5892 |
436.31 |
Jan 19 2023 |
5918 |
436.31 |
Jan 12 2023 |
5922 |
436.31 |
Jan 05 2023 |
5922 |
436.31 |
Dec 29 2022 |
5922 |
436.31 |
Dec 22 2022 |
5922 |
436.31 |
Dec 15 2022 |
5927 |
436.31 |
Dec 08 2022 |
5966 |
436.31 |
Dec 01 2022 |
5985 |
436.31 |
Nov 24 2022 |
5985 |
436.31 |
Nov 17 2022 |
5995 |
436.31 |
Nov 10 2022 |
6071 |
436.31 |
Nov 03 2022 |
6038 |
436.31 |
Oct 27 2022 |
6049 |
436.31 |
Oct 20 2022 |
6066 |
436.31 |
Oct 13 2022 |
6110 |
436.31 |
Oct 06 2022 |
6132 |
436.31 |
Sep 29 2022 |
6081 |
436.31 |
Sep 22 2022 |
5981 |
436.31 |
Sep 15 2022 |
6032 |
436.31 |
Sep 08 2022 |
5874 |
436.31 |
Sep 01 2022 |
5861 |
436.31 |
Aug 25 2022 |
5872 |
436.31 |
Aug 18 2022 |
5878 |
436.31 |
Aug 11 2022 |
5880 |
436.31 |
Aug 04 2022 |
5880 |
436.31 |
Jul 28 2022 |
5894 |
436.31 |
Jul 21 2022 |
5912 |
436.31 |
Jul 14 2022 |
5917 |
436.31 |
Jul 07 2022 |
5940 |
436.31 |
Jun 30 2022 |
5940 |
436.31 |
Jun 23 2022 |
5780 |
436.31 |
Jun 16 2022 |
5798 |
436.31 |
Jun 09 2022 |
5039 |
436.31 |
Jun 02 2022 |
4736 |
436.31 |
May 26 2022 |
4654 |
436.31 |
May 19 2022 |
4650 |
436.31 |
May 12 2022 |
4650 |
436.31 |
May 05 2022 |
4471 |
436.31 |
Apr 28 2022 |
4471 |
436.31 |
Apr 21 2022 |
4381 |
436.31 |
Apr 14 2022 |
4391 |
436.31 |
Apr 07 2022 |
4391 |
436.31 |
Mar 31 2022 |
4391 |
436.31 |
Mar 24 2022 |
4362 |
436.31 |
Mar 17 2022 |
4363 |
436.31 |
Mar 10 2022 |
4453 |
436.31 |
Mar 03 2022 |
4470 |
436.31 |
Feb 24 2022 |
4509 |
436.31 |
Feb 17 2022 |
4379 |
436.31 |
Feb 10 2022 |
4379 |
436.31 |
Feb 03 2022 |
4413 |
436.31 |
Jan 27 2022 |
4425 |
436.31 |
Jan 20 2022 |
4427 |
436.31 |
Jan 13 2022 |
4427 |
436.31 |
Jan 06 2022 |
4436 |
436.31 |
Dec 30 2021 |
4438 |
436.31 |
Dec 23 2021 |
4438 |
436.31 |
Dec 16 2021 |
4438 |
436.31 |
Dec 09 2021 |
4451 |
436.31 |
Dec 02 2021 |
4471 |
436.31 |
Nov 25 2021 |
4471 |
436.31 |
Nov 18 2021 |
4476 |
436.31 |
Nov 11 2021 |
4498 |
436.31 |
Nov 04 2021 |
4511 |
436.31 |
Oct 28 2021 |
7298 |
436.31 |
Oct 21 2021 |
7302 |
436.31 |
Oct 14 2021 |
7741 |
436.31 |
Oct 07 2021 |
7872 |
436.31 |
Sep 30 2021 |
7888 |
436.31 |
Sep 23 2021 |
7967 |
436.31 |
Sep 16 2021 |
7746 |
436.31 |
Sep 09 2021 |
7725 |
436.31 |
Sep 02 2021 |
7861 |
436.31 |
Aug 26 2021 |
7788 |
436.31 |
Aug 19 2021 |
7936 |
436.31 |
Aug 12 2021 |
8031 |
436.31 |
Aug 05 2021 |
8109 |
436.31 |
Jul 29 2021 |
8169 |
436.31 |
Jul 22 2021 |
8433 |
436.31 |
Jul 15 2021 |
8549 |
436.31 |
Jul 08 2021 |
8684 |
436.31 |
Jul 01 2021 |
8580 |
436.31 |
Jun 24 2021 |
8513 |
436.31 |
Jul 21 2017 |
20335 |
475.19 |
Jul 14 2017 |
20428 |
475.19 |
Jul 07 2017 |
20488 |
475.19 |
Jun 30 2017 |
20563 |
475.19 |
Jun 23 2017 |
20715 |
475.19 |
Jun 16 2017 |
20706 |
475.19 |
Jun 09 2017 |
20575 |
475.19 |
Jun 02 2017 |
20864 |
475.19 |
May 26 2017 |
20923 |
475.19 |
May 19 2017 |
21183 |
475.19 |
May 12 2017 |
21318 |
475.19 |
May 05 2017 |
21326 |
475.19 |
Apr 28 2017 |
21071 |
475.19 |
Apr 21 2017 |
21305 |
475.19 |
Apr 14 2017 |
21268 |
475.19 |
Apr 07 2017 |
21003 |
475.19 |
Mar 31 2017 |
21217 |
475.19 |
Mar 24 2017 |
20916 |
475.19 |
Mar 17 2017 |
21086 |
475.19 |
Mar 10 2017 |
21132 |
475.19 |
Mar 03 2017 |
21041 |
475.19 |
Feb 24 2017 |
21067 |
475.19 |
Feb 17 2017 |
21055 |
475.19 |
Feb 10 2017 |
21144 |
475.19 |
Feb 03 2017 |
21129 |
475.19 |
Jan 27 2017 |
21135 |
475.19 |
Jan 20 2017 |
21081 |
475.19 |
Jan 13 2017 |
21064 |
475.19 |
Jan 06 2017 |
21068 |
475.19 |
Dec 30 2016 |
21075 |
475.19 |
Dec 23 2016 |
21075 |
475.19 |
Dec 16 2016 |
21073 |
475.19 |
Dec 09 2016 |
21073 |
475.19 |
Dec 02 2016 |
21073 |
475.19 |
Nov 25 2016 |
21069 |
475.19 |
Nov 18 2016 |
21069 |
475.19 |
Nov 11 2016 |
21052 |
475.19 |
Nov 04 2016 |
21052 |
475.19 |
Oct 28 2016 |
21072 |
475.19 |
Oct 21 2016 |
21091 |
475.19 |
Oct 14 2016 |
21065 |
475.19 |
Oct 07 2016 |
21071 |
475.19 |
Sep 30 2016 |
21094 |
475.19 |
Sep 23 2016 |
20926 |
475.19 |
Sep 16 2016 |
20953 |
475.19 |
Sep 09 2016 |
21043 |
475.19 |
Sep 02 2016 |
21214 |
475.19 |
Aug 26 2016 |
21013 |
475.19 |
Aug 19 2016 |
21025 |
475.19 |
Aug 12 2016 |
22865 |
475.19 |
Aug 05 2016 |
22982 |
475.19 |
Jul 29 2016 |
23178 |
475.19 |
Apr 13 2016 |
11168 |
421.44 |
Apr 13 2016 |
17179 |
421.44 |
Apr 06 2016 |
11417 |
421.44 |
Apr 06 2016 |
17372 |
421.44 |
Mar 30 2016 |
11301 |
421.44 |
Mar 30 2016 |
17248 |
421.44 |
Mar 23 2016 |
11511 |
421.44 |
Mar 23 2016 |
17390 |
421.44 |
Mar 16 2016 |
11605 |
421.44 |
Mar 16 2016 |
17331 |
421.44 |
Mar 09 2016 |
3372 |
321.95 |
Mar 09 2016 |
11657 |
421.44 |
Mar 09 2016 |
10246 |
371.69 |
Mar 02 2016 |
11500 |
421.44 |
Mar 02 2016 |
3356 |
321.95 |
Mar 02 2016 |
10191 |
371.69 |
Feb 24 2016 |
3347 |
321.95 |
Feb 24 2016 |
11500 |
421.44 |
Feb 24 2016 |
10155 |
371.69 |
Feb 17 2016 |
3366 |
321.95 |
Feb 17 2016 |
11639 |
421.44 |
Feb 17 2016 |
10265 |
371.69 |
Feb 10 2016 |
11617 |
421.44 |
Feb 10 2016 |
3391 |
321.95 |
Feb 10 2016 |
10290 |
371.69 |
Feb 03 2016 |
3410 |
321.95 |
Feb 03 2016 |
11636 |
421.44 |
Feb 03 2016 |
10316 |
371.69 |
Jan 27 2016 |
3414 |
321.95 |
Jan 27 2016 |
11678 |
421.44 |
Jan 27 2016 |
10345 |
371.69 |
Jan 20 2016 |
3425 |
321.95 |
Jan 20 2016 |
11667 |
421.44 |
Jan 20 2016 |
10358 |
371.69 |
Jan 13 2016 |
11680 |
421.44 |
Jan 13 2016 |
3436 |
321.95 |
Jan 13 2016 |
10365 |
371.69 |
Jan 06 2016 |
3441 |
321.95 |
Jan 06 2016 |
11680 |
421.44 |
Jan 06 2016 |
10369 |
371.69 |
Dec 30 2015 |
3442 |
321.95 |
Dec 30 2015 |
11680 |
421.44 |
Dec 30 2015 |
10369 |
371.69 |
Dec 23 2015 |
3442 |
321.95 |
Dec 23 2015 |
11680 |
421.44 |
Dec 23 2015 |
10370 |
371.69 |
Dec 16 2015 |
3442 |
321.95 |
Dec 16 2015 |
11680 |
421.44 |
Dec 16 2015 |
10370 |
371.69 |
Dec 09 2015 |
3443 |
321.95 |
Dec 09 2015 |
11679 |
421.44 |
Dec 09 2015 |
10372 |
371.69 |
Dec 02 2015 |
3444 |
321.95 |
Dec 02 2015 |
11680 |
421.44 |
Dec 02 2015 |
10373 |
371.69 |
Nov 25 2015 |
11680 |
421.44 |
Nov 25 2015 |
3444 |
321.95 |
Nov 25 2015 |
10374 |
371.69 |
Nov 18 2015 |
3444 |
321.95 |
Nov 18 2015 |
11679 |
421.44 |
Nov 18 2015 |
10374 |
371.69 |
Nov 11 2015 |
3444 |
321.95 |
Nov 11 2015 |
11671 |
421.44 |
Nov 11 2015 |
10375 |
371.69 |
Nov 04 2015 |
11671 |
421.44 |
Nov 04 2015 |
3444 |
321.95 |
Nov 04 2015 |
10375 |
371.69 |
Oct 28 2015 |
3435 |
321.95 |
Oct 28 2015 |
11672 |
421.44 |
Oct 28 2015 |
10360 |
371.69 |
Oct 21 2015 |
11628 |
421.44 |
Oct 21 2015 |
3441 |
321.95 |
Oct 21 2015 |
10361 |
371.69 |
Oct 14 2015 |
11625 |
421.44 |
Oct 14 2015 |
3440 |
321.95 |
Oct 14 2015 |
10361 |
371.69 |
Oct 07 2015 |
3440 |
321.95 |
Oct 07 2015 |
11651 |
421.44 |
Oct 07 2015 |
10364 |
371.69 |
Sep 30 2015 |
3441 |
321.95 |
Sep 30 2015 |
11657 |
421.44 |
Sep 30 2015 |
10383 |
371.69 |
Sep 23 2015 |
3454 |
321.95 |
Sep 23 2015 |
11724 |
421.44 |
Sep 23 2015 |
10419 |
371.69 |
Sep 16 2015 |
11611 |
421.44 |
Sep 16 2015 |
3463 |
321.95 |
Sep 16 2015 |
10410 |
371.69 |
Sep 09 2015 |
3464 |
321.95 |
Sep 09 2015 |
11578 |
421.44 |
Sep 09 2015 |
10427 |
371.69 |
Sep 02 2015 |
3429 |
321.95 |
Sep 02 2015 |
11651 |
421.44 |
Sep 02 2015 |
10385 |
371.69 |
Aug 26 2015 |
11788 |
421.44 |
Aug 26 2015 |
3517 |
321.95 |
Aug 26 2015 |
10527 |
371.69 |
Aug 19 2015 |
3520 |
321.95 |
Aug 19 2015 |
11991 |
421.44 |
Aug 19 2015 |
10705 |
371.69 |
Aug 12 2015 |
3535 |
321.95 |
Aug 12 2015 |
12010 |
421.44 |
Aug 12 2015 |
10729 |
371.69 |
Aug 05 2015 |
3534 |
321.95 |
Aug 05 2015 |
12075 |
421.44 |
Aug 05 2015 |
10756 |
371.69 |
Jul 29 2015 |
12123 |
421.44 |
Jul 29 2015 |
3578 |
321.95 |
Jul 29 2015 |
10916 |
371.69 |
Jul 22 2015 |
3562 |
321.95 |
Jul 22 2015 |
12162 |
421.44 |
Jul 22 2015 |
10897 |
371.69 |
Jul 15 2015 |
3640 |
321.95 |
Jul 15 2015 |
12389 |
421.44 |
Jul 15 2015 |
11012 |
371.69 |
Jul 08 2015 |
3669 |
321.95 |
Jul 08 2015 |
12479 |
421.44 |
Jul 08 2015 |
11183 |
371.69 |
Jul 01 2015 |
3735 |
321.95 |
Jul 01 2015 |
12539 |
421.44 |
Jul 01 2015 |
11257 |
371.69 |
Jun 24 2015 |
3779 |
321.95 |
Jun 24 2015 |
12555 |
421.44 |
Jun 24 2015 |
11301 |
371.69 |
Jun 17 2015 |
3791 |
321.95 |
Jun 17 2015 |
12521 |
421.44 |
Jun 17 2015 |
11367 |
371.69 |
Jun 10 2015 |
12599 |
421.44 |
Jun 10 2015 |
3836 |
321.95 |
Jun 10 2015 |
11308 |
371.69 |
Jun 03 2015 |
3870 |
321.95 |
Jun 03 2015 |
12751 |
421.44 |
Jun 03 2015 |
11510 |
371.69 |
May 27 2015 |
3875 |
321.95 |
May 27 2015 |
12618 |
421.44 |
May 27 2015 |
11442 |
371.69 |
May 20 2015 |
12690 |
421.44 |
May 20 2015 |
3912 |
321.95 |
May 20 2015 |
11496 |
371.69 |
May 13 2015 |
3908 |
321.95 |
May 13 2015 |
12829 |
421.44 |
May 13 2015 |
11569 |
371.69 |
May 06 2015 |
12685 |
421.44 |
May 06 2015 |
3775 |
321.95 |
May 06 2015 |
11322 |
371.69 |
Apr 29 2015 |
3876 |
321.95 |
Apr 29 2015 |
12874 |
421.44 |
Apr 29 2015 |
11429 |
371.69 |
Apr 22 2015 |
12938 |
421.44 |
Apr 22 2015 |
3912 |
321.95 |
Apr 22 2015 |
11520 |
371.69 |
Apr 15 2015 |
3928 |
321.95 |
Apr 15 2015 |
6067 |
321.95 |
Apr 08 2015 |
3977 |
321.95 |
Apr 08 2015 |
6103 |
321.95 |
Apr 01 2015 |
4036 |
321.95 |
Apr 01 2015 |
6206 |
321.95 |
Mar 25 2015 |
3988 |
321.95 |
Mar 25 2015 |
6046 |
321.95 |
Mar 18 2015 |
3853 |
319.76 |
Mar 18 2015 |
5781 |
319.76 |
Mar 11 2015 |
3678 |
316.6 |
Mar 11 2015 |
5716 |
316.6 |
Mar 04 2015 |
4026 |
320.89 |
Mar 04 2015 |
6176 |
320.89 |
Feb 25 2015 |
3727 |
316.19 |
Feb 25 2015 |
5761 |
316.19 |
Feb 18 2015 |
3773 |
316.19 |
Feb 18 2015 |
5839 |
316.19 |
Feb 11 2015 |
3789 |
316.19 |
Feb 11 2015 |
5867 |
316.19 |
Feb 04 2015 |
3804 |
316.19 |
Feb 04 2015 |
5884 |
316.19 |
Jan 28 2015 |
3817 |
316.19 |
Jan 28 2015 |
5899 |
316.19 |
Jan 21 2015 |
3827 |
316.19 |
Jan 21 2015 |
5919 |
316.19 |
Jan 14 2015 |
3838 |
316.19 |
Jan 14 2015 |
5933 |
316.19 |
Jan 07 2015 |
3835 |
316.19 |
Jan 07 2015 |
5928 |
316.19 |
Dec 31 2014 |
3835 |
316.19 |
Dec 31 2014 |
5927 |
316.19 |
Dec 24 2014 |
3835 |
316.19 |
Dec 24 2014 |
5927 |
316.19 |
Dec 17 2014 |
3832 |
316.19 |
Dec 17 2014 |
5925 |
316.19 |
Dec 10 2014 |
3832 |
316.19 |
Dec 10 2014 |
5925 |
316.19 |
Dec 03 2014 |
3832 |
316.19 |
Dec 03 2014 |
5925 |
316.19 |
Nov 26 2014 |
3832 |
316.19 |
Nov 26 2014 |
5925 |
316.19 |
Nov 19 2014 |
3832 |
316.19 |
Nov 19 2014 |
5924 |
316.19 |
Nov 12 2014 |
3832 |
316.19 |
Nov 12 2014 |
5924 |
316.19 |
Nov 05 2014 |
3832 |
316.19 |
Nov 05 2014 |
5924 |
316.19 |
Oct 29 2014 |
3832 |
316.19 |
Oct 29 2014 |
5924 |
316.19 |
Oct 22 2014 |
3830 |
316.19 |
Oct 22 2014 |
5934 |
316.19 |
Oct 15 2014 |
3823 |
316.19 |
Oct 15 2014 |
5929 |
316.19 |
Oct 08 2014 |
3821 |
316.19 |
Oct 08 2014 |
5947 |
316.19 |
Oct 01 2014 |
3832 |
316.19 |
Oct 01 2014 |
5955 |
316.19 |
Sep 24 2014 |
3855 |
316.19 |
Sep 24 2014 |
5938 |
316.19 |
Sep 17 2014 |
3896 |
316.19 |
Sep 17 2014 |
5965 |
316.19 |
Sep 10 2014 |
3863 |
316.19 |
Sep 10 2014 |
5963 |
316.19 |
Sep 03 2014 |
3899 |
316.19 |
Sep 03 2014 |
5987 |
316.19 |
Aug 27 2014 |
3960 |
316.19 |
Aug 27 2014 |
5981 |
316.19 |
Aug 20 2014 |
3950 |
316.19 |
Aug 20 2014 |
5994 |
316.19 |
Aug 13 2014 |
3980 |
316.19 |
Aug 13 2014 |
6058 |
316.19 |
Aug 06 2014 |
4006 |
316.19 |
Aug 06 2014 |
6091 |
316.19 |
Jul 30 2014 |
4025 |
316.19 |
Jul 30 2014 |
6169 |
316.19 |
Jul 23 2014 |
3998 |
316.19 |
Jul 23 2014 |
6143 |
316.19 |
Jul 16 2014 |
3976 |
316.19 |
Jul 16 2014 |
6101 |
316.19 |
Jul 09 2014 |
4054 |
316.19 |
Jul 09 2014 |
6094 |
316.19 |
Jul 02 2014 |
4111 |
316.19 |
Jul 02 2014 |
6216 |
316.19 |
Jun 25 2014 |
4203 |
316.19 |
Jun 25 2014 |
6184 |
316.19 |
Jun 18 2014 |
4217 |
316.19 |
Jun 18 2014 |
6236 |
316.19 |
Jun 11 2014 |
4260 |
316.19 |
Jun 11 2014 |
6290 |
316.19 |
Jun 04 2014 |
4376 |
316.19 |
Jun 04 2014 |
6404 |
316.19 |
May 28 2014 |
4437 |
316.19 |
May 28 2014 |
6418 |
316.19 |
May 21 2014 |
4471 |
316.19 |
May 21 2014 |
6442 |
316.19 |
May 14 2014 |
4521 |
316.19 |
May 14 2014 |
6497 |
316.19 |
May 07 2014 |
4514 |
316.19 |
May 07 2014 |
6506 |
316.19 |
Apr 30 2014 |
4750 |
316.19 |
Apr 30 2014 |
6745 |
316.19 |
Apr 23 2014 |
4793 |
316.19 |
Apr 23 2014 |
6808 |
316.19 |
Apr 16 2014 |
4802 |
316.19 |
Apr 16 2014 |
6790 |
316.19 |
Apr 09 2014 |
4833 |
316.19 |
Apr 09 2014 |
6887 |
316.19 |
Apr 02 2014 |
4889 |
316.19 |
Apr 02 2014 |
6757 |
316.19 |
Mar 26 2014 |
5028 |
316.19 |
Mar 26 2014 |
6839 |
316.19 |
Mar 19 2014 |
5338 |
319.91 |
Mar 19 2014 |
7263 |
319.91 |
Mar 12 2014 |
5545 |
322.32 |
Mar 12 2014 |
7507 |
322.32 |
Mar 05 2014 |
5209 |
317.32 |
Mar 05 2014 |
7067 |
317.32 |