Sep 02 2016 |
4560 |
387.07 |
Sep 02 2016 |
6481 |
373.3 |
Sep 02 2016 |
8170 |
399.13 |
Sep 02 2016 |
10007 |
390.85 |
Aug 26 2016 |
6507 |
373.3 |
Aug 26 2016 |
4465 |
387.07 |
Aug 26 2016 |
7881 |
399.13 |
Aug 26 2016 |
9723 |
390.85 |
Aug 19 2016 |
7893 |
399.13 |
Aug 19 2016 |
6541 |
373.3 |
Aug 19 2016 |
4552 |
387.07 |
Aug 19 2016 |
9744 |
390.85 |
Aug 12 2016 |
4921 |
387.07 |
Aug 12 2016 |
6613 |
373.3 |
Aug 12 2016 |
7891 |
399.13 |
Aug 12 2016 |
10736 |
390.09 |
Aug 05 2016 |
6646 |
373.3 |
Aug 05 2016 |
4934 |
387.07 |
Aug 05 2016 |
7941 |
399.13 |
Aug 05 2016 |
10823 |
390.09 |
Jul 29 2016 |
5686 |
376.59 |
Jul 29 2016 |
4399 |
375.46 |
Jul 29 2016 |
6674 |
373.3 |
Jul 29 2016 |
7755 |
364.94 |
Jul 22 2016 |
5802 |
376.59 |
Jul 22 2016 |
4511 |
375.46 |
Jul 22 2016 |
6798 |
373.3 |
Jul 22 2016 |
7868 |
364.94 |
Jun 22 2016 |
5951 |
376.59 |
Jun 22 2016 |
7001 |
373.3 |
Jun 22 2016 |
4491 |
375.46 |
Jun 22 2016 |
8669 |
364.94 |
Jun 15 2016 |
6052 |
376.59 |
Jun 15 2016 |
7056 |
373.3 |
Jun 15 2016 |
4634 |
375.46 |
Jun 15 2016 |
8777 |
364.94 |
Jun 08 2016 |
8777 |
389.65 |
Jun 08 2016 |
4680 |
375.46 |
Jun 08 2016 |
5806 |
374.11 |
Jun 08 2016 |
8847 |
364.94 |
Jun 01 2016 |
4847 |
375.46 |
Jun 01 2016 |
8804 |
389.65 |
Jun 01 2016 |
5883 |
374.11 |
Jun 01 2016 |
9089 |
364.94 |
May 25 2016 |
8831 |
389.65 |
May 25 2016 |
4799 |
375.46 |
May 25 2016 |
5890 |
374.11 |
May 25 2016 |
9129 |
364.94 |
May 18 2016 |
4722 |
373.12 |
May 18 2016 |
8896 |
389.65 |
May 18 2016 |
7815 |
393.71 |
May 18 2016 |
9160 |
364.94 |
May 11 2016 |
7826 |
393.71 |
May 11 2016 |
8871 |
389.65 |
May 11 2016 |
4645 |
373.12 |
May 11 2016 |
9137 |
364.94 |
May 04 2016 |
4677 |
373.12 |
May 04 2016 |
8808 |
389.65 |
May 04 2016 |
7802 |
393.71 |
May 04 2016 |
9115 |
364.94 |
Apr 27 2016 |
9044 |
389.65 |
Apr 27 2016 |
4814 |
373.12 |
Apr 27 2016 |
7993 |
393.71 |
Apr 27 2016 |
9284 |
364.94 |
Apr 20 2016 |
8032 |
393.71 |
Apr 20 2016 |
4877 |
373.12 |
Apr 20 2016 |
9093 |
389.65 |
Apr 20 2016 |
9386 |
364.94 |
Apr 13 2016 |
9037 |
389.65 |
Apr 13 2016 |
4918 |
373.12 |
Apr 13 2016 |
6357 |
374.25 |
Apr 13 2016 |
9337 |
364.94 |
Apr 06 2016 |
6503 |
374.25 |
Apr 06 2016 |
9030 |
389.65 |
Apr 06 2016 |
4996 |
373.12 |
Apr 06 2016 |
9405 |
364.94 |
Mar 30 2016 |
6425 |
374.25 |
Mar 30 2016 |
8941 |
389.65 |
Mar 30 2016 |
4874 |
373.12 |
Mar 30 2016 |
9322 |
364.94 |
Mar 23 2016 |
5046 |
373.12 |
Mar 23 2016 |
8955 |
389.65 |
Mar 23 2016 |
6589 |
374.25 |
Mar 23 2016 |
9468 |
364.94 |
Mar 16 2016 |
5027 |
373.12 |
Mar 16 2016 |
8838 |
389.65 |
Mar 16 2016 |
6656 |
374.25 |
Mar 16 2016 |
9388 |
364.94 |
Mar 09 2016 |
5076 |
373.12 |
Mar 09 2016 |
8817 |
389.65 |
Mar 09 2016 |
6653 |
374.25 |
Mar 09 2016 |
9416 |
364.94 |
Mar 02 2016 |
6615 |
374.25 |
Mar 02 2016 |
5089 |
373.12 |
Mar 02 2016 |
8790 |
389.65 |
Mar 02 2016 |
9381 |
364.94 |
Feb 24 2016 |
5077 |
373.12 |
Feb 24 2016 |
8746 |
389.65 |
Feb 24 2016 |
6638 |
374.25 |
Feb 24 2016 |
9373 |
364.94 |
Feb 17 2016 |
8793 |
389.65 |
Feb 17 2016 |
5127 |
373.12 |
Feb 17 2016 |
6730 |
374.25 |
Feb 17 2016 |
9460 |
364.94 |
Feb 10 2016 |
6751 |
374.25 |
Feb 10 2016 |
5169 |
373.12 |
Feb 10 2016 |
8830 |
389.65 |
Feb 10 2016 |
9495 |
364.94 |
Feb 03 2016 |
8842 |
389.65 |
Feb 03 2016 |
5166 |
373.12 |
Feb 03 2016 |
6790 |
374.25 |
Feb 03 2016 |
9506 |
364.94 |
Jan 27 2016 |
8834 |
389.65 |
Jan 27 2016 |
5166 |
373.12 |
Jan 27 2016 |
6806 |
374.25 |
Jan 27 2016 |
9536 |
364.94 |
Jan 20 2016 |
8856 |
389.65 |
Jan 20 2016 |
5167 |
373.12 |
Jan 20 2016 |
6799 |
374.25 |
Jan 20 2016 |
9556 |
364.94 |
Jan 13 2016 |
6800 |
374.25 |
Jan 13 2016 |
8864 |
389.65 |
Jan 13 2016 |
5167 |
373.12 |
Jan 13 2016 |
9560 |
364.94 |
Jan 06 2016 |
5167 |
373.12 |
Jan 06 2016 |
8874 |
389.65 |
Jan 06 2016 |
6800 |
374.25 |
Jan 06 2016 |
9565 |
364.94 |
Dec 30 2015 |
8873 |
389.65 |
Dec 30 2015 |
5167 |
373.12 |
Dec 30 2015 |
6800 |
374.25 |
Dec 30 2015 |
9563 |
364.94 |
Dec 23 2015 |
8873 |
389.65 |
Dec 23 2015 |
5167 |
373.12 |
Dec 23 2015 |
6800 |
374.25 |
Dec 23 2015 |
9563 |
364.94 |
Dec 16 2015 |
5167 |
373.12 |
Dec 16 2015 |
8873 |
389.65 |
Dec 16 2015 |
6800 |
374.25 |
Dec 16 2015 |
9563 |
364.94 |
Dec 09 2015 |
5167 |
373.12 |
Dec 09 2015 |
8882 |
389.65 |
Dec 09 2015 |
6800 |
374.25 |
Dec 09 2015 |
9565 |
364.94 |
Dec 02 2015 |
8883 |
389.65 |
Dec 02 2015 |
5167 |
373.12 |
Dec 02 2015 |
6801 |
374.25 |
Dec 02 2015 |
9566 |
364.94 |
Nov 25 2015 |
6801 |
374.25 |
Nov 25 2015 |
8883 |
389.65 |
Nov 25 2015 |
5167 |
373.12 |
Nov 25 2015 |
9566 |
364.94 |
Nov 18 2015 |
5167 |
373.12 |
Nov 18 2015 |
8883 |
389.65 |
Nov 18 2015 |
6801 |
374.25 |
Nov 18 2015 |
9566 |
364.94 |
Nov 11 2015 |
5167 |
373.12 |
Nov 11 2015 |
8883 |
389.65 |
Nov 11 2015 |
6793 |
374.25 |
Nov 11 2015 |
9569 |
364.94 |
Nov 04 2015 |
6793 |
374.25 |
Nov 04 2015 |
5167 |
373.12 |
Nov 04 2015 |
8883 |
389.65 |
Nov 04 2015 |
9569 |
364.94 |
Oct 28 2015 |
8873 |
389.65 |
Oct 28 2015 |
5156 |
373.12 |
Oct 28 2015 |
6794 |
374.25 |
Oct 28 2015 |
9555 |
364.94 |
Oct 21 2015 |
6782 |
374.25 |
Oct 21 2015 |
5144 |
373.12 |
Oct 21 2015 |
8885 |
389.65 |
Oct 21 2015 |
9556 |
364.94 |
Oct 14 2015 |
6786 |
374.25 |
Oct 14 2015 |
8897 |
389.65 |
Oct 14 2015 |
5144 |
373.12 |
Oct 14 2015 |
9558 |
364.94 |
Oct 07 2015 |
8885 |
389.65 |
Oct 07 2015 |
5145 |
373.12 |
Oct 07 2015 |
6788 |
374.25 |
Oct 07 2015 |
9561 |
364.94 |
Sep 30 2015 |
8890 |
389.65 |
Sep 30 2015 |
5157 |
373.12 |
Sep 30 2015 |
6792 |
374.25 |
Sep 30 2015 |
9581 |
364.94 |
Sep 23 2015 |
5173 |
373.12 |
Sep 23 2015 |
8895 |
389.65 |
Sep 23 2015 |
6837 |
374.25 |
Sep 23 2015 |
9620 |
364.94 |
Sep 16 2015 |
6784 |
374.25 |
Sep 16 2015 |
8888 |
389.59 |
Sep 16 2015 |
5163 |
373.12 |
Sep 16 2015 |
9599 |
364.94 |
Sep 09 2015 |
5148 |
373.12 |
Sep 09 2015 |
8907 |
389.59 |
Sep 09 2015 |
6762 |
374.25 |
Sep 09 2015 |
9620 |
364.94 |
Sep 02 2015 |
4760 |
366.14 |
Sep 02 2015 |
9647 |
397.74 |
Sep 02 2015 |
8229 |
388.85 |
Sep 02 2015 |
9105 |
360.94 |
Aug 26 2015 |
8343 |
388.85 |
Aug 26 2015 |
9832 |
397.74 |
Aug 26 2015 |
4899 |
366.14 |
Aug 26 2015 |
9252 |
360.94 |
Aug 19 2015 |
9837 |
397.74 |
Aug 19 2015 |
4979 |
368.42 |
Aug 19 2015 |
10159 |
404.53 |
Aug 19 2015 |
11403 |
377.41 |
Aug 12 2015 |
9427 |
392.83 |
Aug 12 2015 |
5011 |
368.42 |
Aug 12 2015 |
10159 |
404.53 |
Aug 12 2015 |
11290 |
376.21 |
Aug 05 2015 |
9750 |
396.15 |
Aug 05 2015 |
5024 |
368.42 |
Aug 05 2015 |
10240 |
404.53 |
Aug 05 2015 |
11307 |
376.21 |
Jul 29 2015 |
10279 |
404.53 |
Jul 29 2015 |
9858 |
396.15 |
Jul 29 2015 |
4976 |
368.42 |
Jul 29 2015 |
11470 |
376.21 |
Jul 22 2015 |
9831 |
396.15 |
Jul 22 2015 |
4974 |
368.42 |
Jul 22 2015 |
10285 |
404.53 |
Jul 22 2015 |
11466 |
376.21 |
Jul 15 2015 |
9927 |
396.15 |
Jul 15 2015 |
5105 |
368.42 |
Jul 15 2015 |
10508 |
404.53 |
Jul 15 2015 |
11573 |
376.21 |
Jul 08 2015 |
5171 |
368.42 |
Jul 08 2015 |
9973 |
396.15 |
Jul 08 2015 |
10564 |
404.53 |
Jul 08 2015 |
11719 |
376.21 |
Jul 01 2015 |
10034 |
396.15 |
Jul 01 2015 |
5221 |
368.42 |
Jul 01 2015 |
10625 |
404.53 |
Jul 01 2015 |
11812 |
376.21 |
Jun 24 2015 |
5211 |
368.42 |
Jun 24 2015 |
10098 |
396.15 |
Jun 24 2015 |
10644 |
404.53 |
Jun 24 2015 |
11867 |
376.21 |
Jun 17 2015 |
5216 |
368.42 |
Jun 17 2015 |
11561 |
409.55 |
Jun 17 2015 |
12743 |
423.47 |
Jun 17 2015 |
12528 |
380.69 |
Jun 10 2015 |
12839 |
423.47 |
Jun 10 2015 |
5214 |
368.42 |
Jun 10 2015 |
9705 |
391.23 |
Jun 10 2015 |
12479 |
380.69 |
Jun 03 2015 |
9744 |
391.23 |
Jun 03 2015 |
5198 |
368.42 |
Jun 03 2015 |
13003 |
423.47 |
Jun 03 2015 |
12679 |
380.69 |
May 27 2015 |
5154 |
368.42 |
May 27 2015 |
9735 |
391.23 |
May 27 2015 |
12865 |
423.47 |
May 27 2015 |
12584 |
380.69 |
May 20 2015 |
7756 |
374.83 |
May 20 2015 |
9787 |
391.23 |
May 20 2015 |
13334 |
385.76 |
May 13 2015 |
9788 |
391.23 |
May 13 2015 |
7825 |
374.83 |
May 13 2015 |
13411 |
385.76 |
May 06 2015 |
7702 |
374.83 |
May 06 2015 |
9512 |
391.23 |
May 06 2015 |
13127 |
385.76 |
Apr 29 2015 |
9608 |
391.23 |
Apr 29 2015 |
7774 |
374.83 |
Apr 29 2015 |
13340 |
385.76 |
Apr 22 2015 |
7835 |
374.83 |
Apr 22 2015 |
9652 |
391.23 |
Apr 22 2015 |
13427 |
385.76 |
Apr 15 2015 |
9607 |
391.23 |
Apr 15 2015 |
14150 |
391.23 |
Apr 08 2015 |
9761 |
391.23 |
Apr 08 2015 |
14179 |
391.23 |
Apr 01 2015 |
8977 |
381.52 |
Apr 01 2015 |
13136 |
381.52 |
Mar 25 2015 |
9086 |
383.75 |
Mar 25 2015 |
13031 |
383.75 |
Mar 18 2015 |
8804 |
381.38 |
Mar 18 2015 |
12545 |
381.38 |
Mar 11 2015 |
8888 |
381.38 |
Mar 11 2015 |
12928 |
381.38 |
Mar 04 2015 |
9015 |
381.38 |
Mar 04 2015 |
13061 |
381.38 |
Feb 25 2015 |
8976 |
381.38 |
Feb 25 2015 |
13082 |
381.38 |
Feb 18 2015 |
9024 |
381.38 |
Feb 18 2015 |
13144 |
381.38 |
Feb 11 2015 |
9050 |
381.38 |
Feb 11 2015 |
13165 |
381.38 |
Feb 04 2015 |
9045 |
381.38 |
Feb 04 2015 |
13177 |
381.38 |
Jan 28 2015 |
9058 |
381.38 |
Jan 28 2015 |
13188 |
381.38 |
Jan 21 2015 |
9068 |
381.38 |
Jan 21 2015 |
13208 |
381.38 |
Jan 14 2015 |
9078 |
381.38 |
Jan 14 2015 |
13229 |
381.38 |
Jan 07 2015 |
9054 |
381.38 |
Jan 07 2015 |
13209 |
381.38 |
Dec 31 2014 |
9055 |
381.38 |
Dec 31 2014 |
13211 |
381.38 |
Dec 24 2014 |
9055 |
381.38 |
Dec 24 2014 |
13211 |
381.38 |
Dec 17 2014 |
9046 |
381.38 |
Dec 17 2014 |
13204 |
381.38 |
Dec 10 2014 |
9046 |
381.38 |
Dec 10 2014 |
13204 |
381.38 |
Dec 03 2014 |
9046 |
381.38 |
Dec 03 2014 |
13204 |
381.38 |
Nov 26 2014 |
9046 |
381.38 |
Nov 26 2014 |
13204 |
381.38 |
Nov 19 2014 |
9046 |
381.38 |
Nov 19 2014 |
13204 |
381.38 |
Nov 12 2014 |
9046 |
381.38 |
Nov 12 2014 |
13204 |
381.38 |
Nov 05 2014 |
9046 |
381.38 |
Nov 05 2014 |
13205 |
381.38 |
Oct 29 2014 |
9046 |
381.38 |
Oct 29 2014 |
13204 |
381.38 |
Oct 22 2014 |
9020 |
381.38 |
Oct 22 2014 |
13221 |
381.38 |
Oct 15 2014 |
9010 |
381.38 |
Oct 15 2014 |
13196 |
381.38 |
Oct 08 2014 |
9001 |
381.38 |
Oct 08 2014 |
13199 |
381.38 |
Oct 01 2014 |
9014 |
381.38 |
Oct 01 2014 |
13214 |
381.38 |
Sep 24 2014 |
8997 |
381.38 |
Sep 24 2014 |
13201 |
381.38 |
Sep 17 2014 |
9339 |
384.69 |
Sep 17 2014 |
13574 |
384.69 |
Sep 10 2014 |
9253 |
384.69 |
Sep 10 2014 |
13601 |
384.69 |
Sep 03 2014 |
9259 |
384.69 |
Sep 03 2014 |
13657 |
384.69 |
Aug 27 2014 |
9319 |
384.69 |
Aug 27 2014 |
13656 |
384.69 |
Aug 20 2014 |
9294 |
384.69 |
Aug 20 2014 |
13666 |
384.69 |
Aug 13 2014 |
10254 |
394.33 |
Aug 13 2014 |
15083 |
394.33 |
Aug 06 2014 |
10287 |
394.33 |
Aug 06 2014 |
15161 |
394.33 |
Jul 30 2014 |
10298 |
394.33 |
Jul 30 2014 |
15267 |
394.33 |
Jul 23 2014 |
10240 |
394.33 |
Jul 23 2014 |
15181 |
394.33 |
Jul 16 2014 |
10252 |
394.33 |
Jul 16 2014 |
15184 |
394.33 |
Jul 09 2014 |
10329 |
394.33 |
Jul 09 2014 |
15135 |
394.33 |
Jul 02 2014 |
10430 |
394.33 |
Jul 02 2014 |
15305 |
394.33 |
Jun 25 2014 |
10522 |
394.33 |
Jun 25 2014 |
15308 |
394.33 |
Jun 18 2014 |
10614 |
394.33 |
Jun 18 2014 |
15342 |
394.33 |
Jun 11 2014 |
10641 |
394.33 |
Jun 11 2014 |
15483 |
394.33 |
Jun 04 2014 |
10838 |
394.33 |
Jun 04 2014 |
15606 |
394.33 |
May 28 2014 |
10868 |
394.33 |
May 28 2014 |
15618 |
394.33 |
May 21 2014 |
10952 |
394.33 |
May 21 2014 |
15697 |
394.33 |
May 14 2014 |
11029 |
394.33 |
May 14 2014 |
15791 |
394.33 |
May 07 2014 |
10880 |
394.33 |
May 07 2014 |
15558 |
394.33 |
Apr 30 2014 |
11278 |
394.33 |
Apr 30 2014 |
15978 |
394.33 |
Apr 23 2014 |
11378 |
394.33 |
Apr 23 2014 |
16219 |
394.33 |
Apr 16 2014 |
11309 |
394.33 |
Apr 16 2014 |
16101 |
394.33 |
Apr 09 2014 |
11445 |
394.33 |
Apr 09 2014 |
16387 |
394.33 |
Apr 02 2014 |
13031 |
409.16 |
Apr 02 2014 |
18191 |
409.16 |
Mar 26 2014 |
13782 |
413.84 |
Mar 26 2014 |
18846 |
413.84 |
Mar 19 2014 |
15376 |
427.82 |
Mar 19 2014 |
20937 |
427.82 |
Mar 12 2014 |
15171 |
426.13 |
Mar 12 2014 |
20744 |
426.13 |
Mar 05 2014 |
16284 |
436.25 |
Mar 05 2014 |
22183 |
436.25 |