| Apr 20 2016 |
7635 |
389.46 |
| Apr 20 2016 |
12572 |
389.46 |
| Apr 13 2016 |
7610 |
387.47 |
| Apr 13 2016 |
12263 |
387.47 |
| Apr 06 2016 |
7808 |
387.47 |
| Apr 06 2016 |
12351 |
387.47 |
| Mar 30 2016 |
7717 |
387.47 |
| Mar 30 2016 |
12232 |
387.47 |
| Mar 23 2016 |
7897 |
387.47 |
| Mar 23 2016 |
12364 |
387.47 |
| Mar 16 2016 |
7958 |
387.47 |
| Mar 16 2016 |
12307 |
387.47 |
| Mar 09 2016 |
7969 |
387.47 |
| Mar 09 2016 |
12346 |
387.47 |
| Mar 02 2016 |
7893 |
387.47 |
| Mar 02 2016 |
12269 |
387.47 |
| Feb 24 2016 |
7908 |
387.47 |
| Feb 24 2016 |
12246 |
387.47 |
| Feb 17 2016 |
8024 |
387.47 |
| Feb 17 2016 |
12366 |
387.47 |
| Feb 10 2016 |
8036 |
387.47 |
| Feb 10 2016 |
12395 |
387.47 |
| Feb 03 2016 |
8079 |
387.47 |
| Feb 03 2016 |
12407 |
387.47 |
| Jan 27 2016 |
8087 |
387.47 |
| Jan 27 2016 |
12408 |
387.47 |
| Jan 20 2016 |
8088 |
387.47 |
| Jan 20 2016 |
12417 |
387.47 |
| Jan 13 2016 |
8092 |
387.47 |
| Jan 13 2016 |
12430 |
387.47 |
| Jan 06 2016 |
8092 |
387.47 |
| Jan 06 2016 |
12436 |
387.47 |
| Dec 30 2015 |
8092 |
387.47 |
| Dec 30 2015 |
12437 |
387.47 |
| Dec 23 2015 |
8092 |
387.47 |
| Dec 23 2015 |
12437 |
387.47 |
| Dec 16 2015 |
8092 |
387.47 |
| Dec 16 2015 |
12437 |
387.47 |
| Dec 09 2015 |
8092 |
387.47 |
| Dec 09 2015 |
12441 |
387.47 |
| Dec 02 2015 |
8093 |
387.47 |
| Dec 02 2015 |
12442 |
387.47 |
| Nov 25 2015 |
8093 |
387.47 |
| Nov 25 2015 |
12443 |
387.47 |
| Nov 18 2015 |
8093 |
387.47 |
| Nov 18 2015 |
12443 |
387.47 |
| Nov 11 2015 |
8087 |
387.47 |
| Nov 11 2015 |
12443 |
387.47 |
| Nov 04 2015 |
8087 |
387.47 |
| Nov 04 2015 |
12443 |
387.47 |
| Oct 28 2015 |
8088 |
387.47 |
| Oct 28 2015 |
12427 |
387.47 |
| Oct 21 2015 |
8064 |
387.47 |
| Oct 21 2015 |
12419 |
387.47 |
| Oct 14 2015 |
8068 |
387.47 |
| Oct 14 2015 |
12421 |
387.47 |
| Oct 07 2015 |
8078 |
387.47 |
| Oct 07 2015 |
12427 |
387.47 |
| Sep 30 2015 |
8083 |
387.47 |
| Sep 30 2015 |
12441 |
387.47 |
| Sep 23 2015 |
8134 |
387.47 |
| Sep 23 2015 |
12488 |
387.47 |
| Sep 16 2015 |
8068 |
387.47 |
| Sep 16 2015 |
12455 |
387.47 |
| Sep 09 2015 |
8038 |
387.47 |
| Sep 09 2015 |
12447 |
387.47 |
| Sep 02 2015 |
8101 |
387.47 |
| Sep 02 2015 |
12431 |
387.47 |
| Aug 26 2015 |
10890 |
412.96 |
| Aug 26 2015 |
18945 |
489.98 |
| Aug 26 2015 |
9076 |
447.88 |
| Aug 26 2015 |
14927 |
403.61 |
| Aug 19 2015 |
19022 |
489.98 |
| Aug 19 2015 |
8992 |
447.88 |
| Aug 19 2015 |
11082 |
412.96 |
| Aug 19 2015 |
15112 |
403.61 |
| Aug 12 2015 |
19121 |
489.98 |
| Aug 12 2015 |
9056 |
447.88 |
| Aug 12 2015 |
11088 |
412.96 |
| Aug 12 2015 |
15135 |
403.61 |
| Aug 05 2015 |
19052 |
489.98 |
| Aug 05 2015 |
9035 |
447.88 |
| Aug 05 2015 |
11161 |
412.96 |
| Aug 05 2015 |
15136 |
403.61 |
| Jul 29 2015 |
11218 |
412.96 |
| Jul 29 2015 |
19260 |
489.98 |
| Jul 29 2015 |
8962 |
447.88 |
| Jul 29 2015 |
15306 |
403.61 |
| Jul 22 2015 |
19186 |
489.98 |
| Jul 22 2015 |
9027 |
447.88 |
| Jul 22 2015 |
11242 |
412.96 |
| Jul 22 2015 |
15327 |
403.61 |
| Jul 15 2015 |
19289 |
489.98 |
| Jul 15 2015 |
9205 |
447.88 |
| Jul 15 2015 |
11456 |
412.96 |
| Jul 15 2015 |
15432 |
403.61 |
| Jul 08 2015 |
9266 |
447.88 |
| Jul 08 2015 |
19353 |
489.98 |
| Jul 08 2015 |
11533 |
412.96 |
| Jul 08 2015 |
15540 |
403.61 |
| Jul 01 2015 |
19456 |
489.98 |
| Jul 01 2015 |
9361 |
447.88 |
| Jul 01 2015 |
11603 |
412.96 |
| Jul 01 2015 |
15624 |
403.61 |
| Jun 24 2015 |
9344 |
447.88 |
| Jun 24 2015 |
19517 |
489.98 |
| Jun 24 2015 |
11614 |
412.96 |
| Jun 24 2015 |
15686 |
403.61 |
| Jun 17 2015 |
9262 |
447.88 |
| Jun 17 2015 |
19567 |
489.98 |
| Jun 17 2015 |
11604 |
412.96 |
| Jun 17 2015 |
15782 |
403.61 |
| Jun 10 2015 |
11665 |
412.96 |
| Jun 10 2015 |
9328 |
447.88 |
| Jun 10 2015 |
19581 |
489.98 |
| Jun 10 2015 |
15760 |
403.61 |
| Jun 03 2015 |
19571 |
489.98 |
| Jun 03 2015 |
9241 |
447.88 |
| Jun 03 2015 |
11812 |
412.96 |
| Jun 03 2015 |
15961 |
403.61 |
| May 27 2015 |
9087 |
447.88 |
| May 27 2015 |
19537 |
489.98 |
| May 27 2015 |
11716 |
412.96 |
| May 27 2015 |
15823 |
403.61 |
| May 20 2015 |
11775 |
412.96 |
| May 20 2015 |
9074 |
447.88 |
| May 20 2015 |
19589 |
489.98 |
| May 20 2015 |
15878 |
403.61 |
| May 13 2015 |
19467 |
489.98 |
| May 13 2015 |
9081 |
447.88 |
| May 13 2015 |
11894 |
412.96 |
| May 13 2015 |
15938 |
403.61 |
| May 06 2015 |
8568 |
447.88 |
| May 06 2015 |
11746 |
412.96 |
| May 06 2015 |
19075 |
489.98 |
| May 06 2015 |
15635 |
403.61 |
| Apr 29 2015 |
19186 |
489.98 |
| Apr 29 2015 |
8881 |
447.88 |
| Apr 29 2015 |
11926 |
412.96 |
| Apr 29 2015 |
15891 |
403.61 |
| Apr 22 2015 |
13309 |
424.71 |
| Apr 22 2015 |
19296 |
489.98 |
| Apr 22 2015 |
9051 |
447.88 |
| Apr 22 2015 |
18110 |
418.5 |
| Apr 15 2015 |
8946 |
447.88 |
| Apr 15 2015 |
19158 |
489.98 |
| Apr 15 2015 |
17743 |
463.93 |
| Apr 15 2015 |
21167 |
439.4 |
| Apr 08 2015 |
17798 |
463.93 |
| Apr 08 2015 |
22191 |
523.19 |
| Apr 08 2015 |
8966 |
447.88 |
| Apr 08 2015 |
21265 |
439.4 |
| Apr 01 2015 |
8922 |
447.88 |
| Apr 01 2015 |
22429 |
523.19 |
| Apr 01 2015 |
17902 |
463.93 |
| Apr 01 2015 |
18729 |
420.23 |
| Mar 25 2015 |
21182 |
510.8 |
| Mar 25 2015 |
17391 |
463.93 |
| Mar 25 2015 |
8816 |
447.88 |
| Mar 25 2015 |
18177 |
420.23 |
| Mar 18 2015 |
20656 |
510.8 |
| Mar 18 2015 |
8395 |
447.88 |
| Mar 18 2015 |
16736 |
463.93 |
| Mar 18 2015 |
17742 |
420.23 |
| Mar 11 2015 |
17091 |
463.93 |
| Mar 11 2015 |
19424 |
493.06 |
| Mar 11 2015 |
8746 |
447.88 |
| Mar 11 2015 |
17603 |
415.41 |
| Mar 04 2015 |
8890 |
447.88 |
| Mar 04 2015 |
18606 |
481.38 |
| Mar 04 2015 |
17360 |
463.93 |
| Mar 04 2015 |
17400 |
412.77 |
| Feb 25 2015 |
17392 |
463.93 |
| Feb 25 2015 |
8791 |
447.88 |
| Feb 25 2015 |
16700 |
461.85 |
| Feb 25 2015 |
17414 |
412.77 |
| Feb 18 2015 |
17546 |
463.93 |
| Feb 18 2015 |
8856 |
447.88 |
| Feb 18 2015 |
16787 |
461.85 |
| Feb 18 2015 |
17458 |
412.77 |
| Feb 11 2015 |
17552 |
463.93 |
| Feb 11 2015 |
16852 |
461.85 |
| Feb 11 2015 |
8915 |
447.88 |
| Feb 11 2015 |
17482 |
412.77 |
| Feb 04 2015 |
16842 |
461.85 |
| Feb 04 2015 |
8929 |
447.88 |
| Feb 04 2015 |
17602 |
463.93 |
| Feb 04 2015 |
17498 |
412.77 |
| Jan 28 2015 |
8929 |
447.88 |
| Jan 28 2015 |
16888 |
461.85 |
| Jan 28 2015 |
17540 |
463.93 |
| Jan 28 2015 |
17492 |
412.77 |
| Jan 21 2015 |
8939 |
447.88 |
| Jan 21 2015 |
16860 |
461.85 |
| Jan 21 2015 |
17549 |
463.93 |
| Jan 21 2015 |
17508 |
412.77 |
| Jan 14 2015 |
17563 |
463.93 |
| Jan 14 2015 |
8939 |
447.88 |
| Jan 14 2015 |
16848 |
461.85 |
| Jan 14 2015 |
17533 |
412.77 |
| Jan 07 2015 |
17563 |
463.93 |
| Jan 07 2015 |
16822 |
461.85 |
| Jan 07 2015 |
8939 |
447.88 |
| Jan 07 2015 |
17519 |
412.77 |
| Dec 31 2014 |
16824 |
461.85 |
| Dec 31 2014 |
17563 |
463.93 |
| Dec 31 2014 |
8972 |
447.88 |
| Dec 31 2014 |
17526 |
412.77 |
| Dec 24 2014 |
17563 |
463.93 |
| Dec 24 2014 |
16824 |
461.85 |
| Dec 24 2014 |
8972 |
447.88 |
| Dec 24 2014 |
17526 |
412.77 |
| Dec 17 2014 |
8972 |
447.88 |
| Dec 17 2014 |
16807 |
461.85 |
| Dec 17 2014 |
17563 |
463.93 |
| Dec 17 2014 |
17520 |
412.77 |
| Dec 10 2014 |
8972 |
447.88 |
| Dec 10 2014 |
16807 |
461.85 |
| Dec 10 2014 |
17563 |
463.93 |
| Dec 10 2014 |
17520 |
412.77 |
| Dec 03 2014 |
8973 |
447.88 |
| Dec 03 2014 |
16807 |
461.85 |
| Dec 03 2014 |
17563 |
463.93 |
| Dec 03 2014 |
17521 |
412.77 |
| Nov 26 2014 |
17563 |
463.93 |
| Nov 26 2014 |
16807 |
461.85 |
| Nov 26 2014 |
8973 |
447.88 |
| Nov 26 2014 |
17521 |
412.77 |
| Nov 19 2014 |
8972 |
447.88 |
| Nov 19 2014 |
16807 |
461.85 |
| Nov 19 2014 |
17563 |
463.93 |
| Nov 19 2014 |
17521 |
412.77 |
| Nov 12 2014 |
16807 |
461.85 |
| Nov 12 2014 |
8972 |
447.88 |
| Nov 12 2014 |
17563 |
463.93 |
| Nov 12 2014 |
17521 |
412.77 |
| Nov 05 2014 |
17563 |
463.93 |
| Nov 05 2014 |
8972 |
447.88 |
| Nov 05 2014 |
16807 |
461.85 |
| Nov 05 2014 |
17521 |
412.77 |
| Oct 29 2014 |
17558 |
463.93 |
| Oct 29 2014 |
16807 |
461.85 |
| Oct 29 2014 |
8972 |
447.88 |
| Oct 29 2014 |
17520 |
412.77 |
| Oct 22 2014 |
8950 |
447.88 |
| Oct 22 2014 |
16746 |
461.85 |
| Oct 22 2014 |
17516 |
463.93 |
| Oct 22 2014 |
17539 |
412.77 |
| Oct 15 2014 |
17421 |
463.93 |
| Oct 15 2014 |
16727 |
461.85 |
| Oct 15 2014 |
8944 |
447.88 |
| Oct 15 2014 |
17496 |
412.77 |
| Oct 08 2014 |
17439 |
463.93 |
| Oct 08 2014 |
16698 |
461.85 |
| Oct 08 2014 |
8938 |
447.88 |
| Oct 08 2014 |
17485 |
412.77 |
| Oct 01 2014 |
16742 |
461.85 |
| Oct 01 2014 |
8950 |
447.88 |
| Oct 01 2014 |
17446 |
463.93 |
| Oct 01 2014 |
17506 |
412.77 |
| Sep 24 2014 |
8922 |
447.88 |
| Sep 24 2014 |
16677 |
461.85 |
| Sep 24 2014 |
17555 |
463.93 |
| Sep 24 2014 |
17501 |
412.77 |
| Sep 17 2014 |
17395 |
463.93 |
| Sep 17 2014 |
8882 |
447.88 |
| Sep 17 2014 |
16752 |
461.85 |
| Sep 17 2014 |
17464 |
412.77 |
| Sep 10 2014 |
8901 |
447.88 |
| Sep 10 2014 |
16589 |
461.85 |
| Sep 10 2014 |
17403 |
463.93 |
| Sep 10 2014 |
17480 |
412.77 |
| Sep 03 2014 |
8913 |
447.88 |
| Sep 03 2014 |
16506 |
460.76 |
| Sep 03 2014 |
17438 |
463.93 |
| Sep 03 2014 |
17520 |
412.77 |
| Aug 27 2014 |
17877 |
475.13 |
| Aug 27 2014 |
21915 |
442.68 |
| Aug 20 2014 |
17794 |
475.13 |
| Aug 20 2014 |
21928 |
442.68 |
| Aug 13 2014 |
17858 |
475.13 |
| Aug 13 2014 |
21994 |
442.68 |
| Aug 06 2014 |
17935 |
475.13 |
| Aug 06 2014 |
22077 |
442.68 |
| Jul 30 2014 |
17975 |
475.13 |
| Jul 30 2014 |
22243 |
442.68 |
| Jul 23 2014 |
17770 |
475.13 |
| Jul 23 2014 |
22045 |
442.68 |
| Jul 16 2014 |
17739 |
475.13 |
| Jul 16 2014 |
22033 |
442.68 |
| Jul 09 2014 |
17914 |
475.13 |
| Jul 09 2014 |
22064 |
442.68 |
| Jul 02 2014 |
18081 |
475.13 |
| Jul 02 2014 |
22287 |
442.68 |
| Jun 25 2014 |
18211 |
475.13 |
| Jun 25 2014 |
22377 |
442.68 |
| Jun 18 2014 |
18341 |
475.13 |
| Jun 18 2014 |
22392 |
442.68 |
| Jun 11 2014 |
18365 |
475.13 |
| Jun 11 2014 |
22618 |
442.68 |
| Jun 04 2014 |
18714 |
475.13 |
| Jun 04 2014 |
22796 |
442.68 |
| May 28 2014 |
18672 |
475.13 |
| May 28 2014 |
22695 |
442.68 |
| May 21 2014 |
18784 |
475.13 |
| May 21 2014 |
22797 |
442.68 |
| May 14 2014 |
18878 |
475.13 |
| May 14 2014 |
22887 |
442.68 |
| May 07 2014 |
18599 |
475.13 |
| May 07 2014 |
22604 |
442.68 |
| Apr 30 2014 |
19220 |
475.13 |
| Apr 30 2014 |
23140 |
442.68 |
| Apr 23 2014 |
19434 |
475.13 |
| Apr 23 2014 |
23467 |
442.68 |
| Apr 16 2014 |
19269 |
475.13 |
| Apr 16 2014 |
23316 |
442.68 |
| Apr 09 2014 |
17502 |
454.82 |
| Apr 09 2014 |
23715 |
442.68 |
| Apr 02 2014 |
17682 |
454.82 |
| Apr 02 2014 |
25123 |
454.82 |
| Mar 26 2014 |
16989 |
444.41 |
| Mar 26 2014 |
23533 |
444.41 |
| Mar 19 2014 |
17109 |
444.41 |
| Mar 19 2014 |
23478 |
444.41 |
| Mar 12 2014 |
17347 |
446.71 |
| Mar 12 2014 |
23815 |
446.71 |
| Mar 05 2014 |
18614 |
458.75 |
| Mar 05 2014 |
25497 |
458.75 |
