Jul 19 2019 |
5313 |
382.73 |
Jul 12 2019 |
5437 |
382.73 |
Jul 05 2019 |
5629 |
382.73 |
Jun 28 2019 |
7423 |
424.2 |
Jun 28 2019 |
9024 |
410.38 |
Jun 21 2019 |
7395 |
424.2 |
Jun 21 2019 |
8976 |
410.38 |
Jun 14 2019 |
8164 |
430.31 |
Jun 14 2019 |
10039 |
418.41 |
Jun 07 2019 |
8302 |
430.31 |
Jun 07 2019 |
10189 |
418.41 |
May 31 2019 |
8276 |
430.31 |
May 31 2019 |
10192 |
418.41 |
May 24 2019 |
8437 |
431.46 |
May 24 2019 |
10709 |
421.72 |
May 17 2019 |
8503 |
431.46 |
May 17 2019 |
10729 |
421.72 |
May 10 2019 |
8507 |
431.46 |
May 10 2019 |
10674 |
421.72 |
May 03 2019 |
8520 |
431.46 |
May 03 2019 |
10719 |
421.72 |
Apr 26 2019 |
8511 |
431.46 |
Apr 26 2019 |
3622 |
377.73 |
Apr 26 2019 |
8818 |
408.76 |
Apr 19 2019 |
8752 |
432.59 |
Apr 19 2019 |
3559 |
377.73 |
Apr 19 2019 |
6549 |
389.32 |
Apr 18 2019 |
3563 |
377.73 |
Apr 18 2019 |
8763 |
432.59 |
Apr 12 2019 |
6990 |
413.64 |
Apr 12 2019 |
3532 |
377.73 |
Apr 12 2019 |
4966 |
374 |
Apr 05 2019 |
6466 |
409.56 |
Apr 05 2019 |
3579 |
380.72 |
Apr 05 2019 |
4695 |
372.53 |
Mar 29 2019 |
6383 |
409.56 |
Mar 29 2019 |
3557 |
380.72 |
Mar 29 2019 |
4677 |
372.53 |
Mar 22 2019 |
4225 |
389.4 |
Mar 22 2019 |
6350 |
409.56 |
Mar 22 2019 |
4655 |
372.53 |
Mar 15 2019 |
6333 |
409.56 |
Mar 15 2019 |
4340 |
389.4 |
Mar 15 2019 |
4699 |
372.53 |
Mar 08 2019 |
6286 |
409.56 |
Mar 08 2019 |
4245 |
389.4 |
Mar 08 2019 |
4619 |
372.53 |
Mar 01 2019 |
6301 |
409.56 |
Mar 01 2019 |
4279 |
389.4 |
Mar 01 2019 |
4654 |
372.53 |
Feb 22 2019 |
4297 |
389.4 |
Feb 22 2019 |
6333 |
409.56 |
Feb 22 2019 |
4673 |
372.53 |
Feb 15 2019 |
6288 |
409.56 |
Feb 15 2019 |
4309 |
389.4 |
Feb 15 2019 |
4678 |
372.53 |
Feb 08 2019 |
6250 |
409.56 |
Feb 08 2019 |
4295 |
389.4 |
Feb 08 2019 |
4663 |
372.53 |
Feb 01 2019 |
6275 |
409.56 |
Feb 01 2019 |
4310 |
389.4 |
Feb 01 2019 |
4673 |
372.53 |
Jan 25 2019 |
6276 |
409.56 |
Jan 25 2019 |
4313 |
389.4 |
Jan 25 2019 |
4679 |
372.53 |
Jan 18 2019 |
6279 |
409.56 |
Jan 18 2019 |
4333 |
389.4 |
Jan 18 2019 |
4690 |
372.53 |
Jan 11 2019 |
6283 |
409.56 |
Jan 11 2019 |
4333 |
389.4 |
Jan 11 2019 |
4686 |
372.53 |
Jan 04 2019 |
4334 |
389.4 |
Jan 04 2019 |
6292 |
409.56 |
Jan 04 2019 |
4696 |
372.53 |
Dec 28 2018 |
6292 |
409.56 |
Dec 28 2018 |
4334 |
389.4 |
Dec 28 2018 |
4696 |
372.53 |
Dec 21 2018 |
6292 |
409.56 |
Dec 21 2018 |
4334 |
389.4 |
Dec 21 2018 |
4696 |
372.53 |
Dec 14 2018 |
4334 |
389.4 |
Dec 14 2018 |
6292 |
409.56 |
Dec 14 2018 |
4696 |
372.53 |
Dec 07 2018 |
6292 |
409.56 |
Dec 07 2018 |
4334 |
389.4 |
Dec 07 2018 |
4693 |
372.53 |
Nov 30 2018 |
4334 |
389.4 |
Nov 30 2018 |
6292 |
409.56 |
Nov 30 2018 |
4693 |
372.53 |
Nov 23 2018 |
4334 |
389.4 |
Nov 23 2018 |
6292 |
409.56 |
Nov 23 2018 |
4693 |
372.53 |
Nov 16 2018 |
6292 |
409.56 |
Nov 16 2018 |
4334 |
389.4 |
Nov 16 2018 |
4693 |
372.53 |
Nov 09 2018 |
6292 |
409.56 |
Nov 09 2018 |
4334 |
389.4 |
Nov 09 2018 |
4693 |
372.53 |
Nov 02 2018 |
6292 |
409.56 |
Nov 02 2018 |
4334 |
389.4 |
Nov 02 2018 |
4682 |
372.53 |
Oct 26 2018 |
4332 |
389.4 |
Oct 26 2018 |
6292 |
409.56 |
Oct 26 2018 |
4683 |
372.53 |
Oct 19 2018 |
6292 |
409.56 |
Oct 19 2018 |
4339 |
389.4 |
Oct 19 2018 |
4688 |
372.53 |
Oct 12 2018 |
6275 |
409.56 |
Oct 12 2018 |
4323 |
389.4 |
Oct 12 2018 |
4677 |
372.53 |
Oct 05 2018 |
4340 |
389.4 |
Oct 05 2018 |
6260 |
409.56 |
Oct 05 2018 |
4710 |
372.53 |
Sep 28 2018 |
6276 |
409.56 |
Sep 28 2018 |
4234 |
389.4 |
Sep 28 2018 |
4632 |
372.53 |
Sep 21 2018 |
6255 |
409.56 |
Sep 21 2018 |
4223 |
389.4 |
Sep 21 2018 |
4626 |
372.53 |
Sep 14 2018 |
5952 |
405.37 |
Sep 14 2018 |
4222 |
389.4 |
Sep 14 2018 |
4645 |
372.53 |
Sep 07 2018 |
902 |
314.23 |
Sep 07 2018 |
4292 |
389.4 |
Sep 07 2018 |
6020 |
405.37 |
Sep 07 2018 |
4717 |
372.53 |
Aug 31 2018 |
2941 |
370.31 |
Aug 31 2018 |
5286 |
395.9 |
Aug 31 2018 |
1264 |
329.05 |
Aug 31 2018 |
4769 |
372.53 |
Aug 24 2018 |
2935 |
370.31 |
Aug 24 2018 |
5251 |
395.9 |
Aug 24 2018 |
1238 |
329.05 |
Aug 24 2018 |
4755 |
372.53 |
Aug 17 2018 |
5339 |
395.9 |
Aug 17 2018 |
2949 |
370.31 |
Aug 17 2018 |
1232 |
329.05 |
Aug 17 2018 |
4780 |
372.53 |
Aug 10 2018 |
5338 |
395.9 |
Aug 10 2018 |
1225 |
329.05 |
Aug 10 2018 |
3007 |
370.31 |
Aug 10 2018 |
4867 |
372.53 |
Aug 03 2018 |
1228 |
329.05 |
Aug 03 2018 |
5408 |
395.9 |
Aug 03 2018 |
3060 |
370.31 |
Aug 03 2018 |
4957 |
372.53 |
Jul 27 2018 |
1249 |
329.05 |
Jul 27 2018 |
5413 |
395.9 |
Jul 27 2018 |
3071 |
370.31 |
Jul 27 2018 |
4959 |
372.53 |
Jul 20 2018 |
5514 |
395.9 |
Jul 20 2018 |
1261 |
329.05 |
Jul 20 2018 |
3066 |
370.31 |
Jul 20 2018 |
5062 |
372.73 |
Jul 13 2018 |
3148 |
370.31 |
Jul 13 2018 |
1279 |
329.05 |
Jul 13 2018 |
5377 |
395.9 |
Jul 13 2018 |
4951 |
372.73 |
Jul 06 2018 |
5240 |
395.9 |
Jul 06 2018 |
2971 |
370.31 |
Jul 06 2018 |
1267 |
329.05 |
Jul 06 2018 |
4716 |
372.73 |
Jun 29 2018 |
2992 |
370.31 |
Jun 29 2018 |
1262 |
329.05 |
Jun 29 2018 |
5429 |
398.08 |
Jun 29 2018 |
4584 |
370.75 |
Jun 22 2018 |
1310 |
329.05 |
Jun 22 2018 |
5604 |
398.08 |
Jun 22 2018 |
3092 |
370.31 |
Jun 22 2018 |
4754 |
370.75 |
Jun 15 2018 |
1314 |
329.05 |
Jun 15 2018 |
3114 |
370.31 |
Jun 15 2018 |
5650 |
398.08 |
Jun 15 2018 |
4788 |
370.75 |
Jun 08 2018 |
5768 |
398.08 |
Jun 08 2018 |
1349 |
329.05 |
Jun 08 2018 |
3144 |
370.31 |
Jun 08 2018 |
4860 |
370.75 |
Jun 01 2018 |
3405 |
370.31 |
Jun 01 2018 |
5808 |
398.08 |
Jun 01 2018 |
1343 |
329.05 |
Jun 01 2018 |
5105 |
370.75 |
May 25 2018 |
1340 |
329.05 |
May 25 2018 |
5947 |
398.52 |
May 25 2018 |
3414 |
370.31 |
May 25 2018 |
3432 |
350.14 |
May 18 2018 |
3435 |
370.31 |
May 18 2018 |
5946 |
398.52 |
May 18 2018 |
1341 |
329.05 |
May 18 2018 |
3417 |
350.14 |
May 11 2018 |
1321 |
329.05 |
May 11 2018 |
5887 |
398.52 |
May 11 2018 |
3368 |
369.28 |
May 11 2018 |
3467 |
350.14 |
May 04 2018 |
6045 |
398.52 |
May 04 2018 |
3437 |
369.28 |
May 04 2018 |
1329 |
329.05 |
May 04 2018 |
3555 |
350.14 |
Apr 27 2018 |
1373 |
329.05 |
Apr 27 2018 |
6069 |
398.52 |
Apr 27 2018 |
3374 |
367.42 |
Apr 27 2018 |
3550 |
350.01 |
Apr 20 2018 |
6818 |
405.91 |
Apr 20 2018 |
1369 |
329.05 |
Apr 20 2018 |
3369 |
367.08 |
Apr 20 2018 |
2401 |
330.4 |
Apr 13 2018 |
8163 |
420.43 |
Apr 13 2018 |
3358 |
367.08 |
Apr 13 2018 |
1338 |
329.05 |
Apr 13 2018 |
2598 |
333.86 |
Apr 06 2018 |
8254 |
421.69 |
Apr 06 2018 |
1341 |
329.05 |
Apr 06 2018 |
3608 |
369.98 |
Apr 06 2018 |
2526 |
332.14 |
Mar 30 2018 |
1325 |
329.05 |
Mar 30 2018 |
8343 |
421.69 |
Mar 30 2018 |
3749 |
369.98 |
Mar 30 2018 |
2566 |
332.14 |
Mar 23 2018 |
1416 |
329.05 |
Mar 23 2018 |
3823 |
369.98 |
Mar 23 2018 |
8241 |
420.4 |
Mar 23 2018 |
2606 |
332.14 |
Mar 16 2018 |
3813 |
369.98 |
Mar 16 2018 |
1417 |
329.05 |
Mar 16 2018 |
8246 |
420.4 |
Mar 16 2018 |
2640 |
332.14 |
Mar 09 2018 |
1414 |
329.05 |
Mar 09 2018 |
8172 |
420.4 |
Mar 09 2018 |
3807 |
369.98 |
Mar 09 2018 |
2660 |
332.14 |
Mar 02 2018 |
1442 |
329.05 |
Mar 02 2018 |
8234 |
420.4 |
Mar 02 2018 |
3856 |
369.98 |
Mar 02 2018 |
2805 |
332.14 |
Feb 23 2018 |
3887 |
369.98 |
Feb 23 2018 |
1476 |
329.05 |
Feb 23 2018 |
8304 |
420.4 |
Feb 23 2018 |
2826 |
332.14 |
Feb 16 2018 |
1433 |
329.05 |
Feb 16 2018 |
8308 |
420.4 |
Feb 16 2018 |
3903 |
369.98 |
Feb 16 2018 |
2840 |
332.14 |
Feb 09 2018 |
8332 |
420.4 |
Feb 09 2018 |
1487 |
329.05 |
Feb 09 2018 |
3896 |
369.98 |
Feb 09 2018 |
2845 |
332.14 |
Feb 02 2018 |
1479 |
329.05 |
Feb 02 2018 |
8301 |
420.4 |
Feb 02 2018 |
3902 |
369.98 |
Feb 02 2018 |
2856 |
332.14 |
Jan 26 2018 |
1479 |
329.05 |
Jan 26 2018 |
8320 |
420.4 |
Jan 26 2018 |
3917 |
369.98 |
Jan 26 2018 |
2860 |
332.14 |
Jan 19 2018 |
8320 |
420.4 |
Jan 19 2018 |
1479 |
329.05 |
Jan 19 2018 |
3918 |
369.98 |
Jan 19 2018 |
2859 |
332.14 |
Jan 12 2018 |
1476 |
329.05 |
Jan 12 2018 |
8320 |
420.4 |
Jan 12 2018 |
3926 |
369.98 |
Jan 12 2018 |
2867 |
332.14 |
Jan 05 2018 |
3926 |
369.98 |
Jan 05 2018 |
8337 |
420.4 |
Jan 05 2018 |
1476 |
329.05 |
Jan 05 2018 |
2867 |
332.14 |
Dec 29 2017 |
8337 |
420.4 |
Dec 29 2017 |
1476 |
329.05 |
Dec 29 2017 |
3926 |
369.98 |
Dec 29 2017 |
2867 |
332.14 |
Dec 22 2017 |
8337 |
420.4 |
Dec 22 2017 |
1476 |
329.05 |
Dec 22 2017 |
3926 |
369.98 |
Dec 22 2017 |
2867 |
332.14 |
Dec 15 2017 |
3926 |
369.98 |
Dec 15 2017 |
8330 |
420.4 |
Dec 15 2017 |
1476 |
329.05 |
Dec 15 2017 |
2868 |
332.14 |
Dec 08 2017 |
3926 |
369.98 |
Dec 08 2017 |
8330 |
420.4 |
Dec 08 2017 |
1476 |
329.05 |
Dec 08 2017 |
2868 |
332.14 |
Dec 01 2017 |
8330 |
420.4 |
Dec 01 2017 |
1476 |
329.05 |
Dec 01 2017 |
3926 |
369.98 |
Dec 01 2017 |
2868 |
332.14 |
Nov 24 2017 |
3926 |
369.98 |
Nov 24 2017 |
1476 |
329.05 |
Nov 24 2017 |
8330 |
420.4 |
Nov 24 2017 |
2868 |
332.14 |
Nov 17 2017 |
3926 |
369.98 |
Nov 17 2017 |
1476 |
329.05 |
Nov 17 2017 |
8330 |
420.4 |
Nov 17 2017 |
2868 |
332.14 |
Nov 10 2017 |
1476 |
329.05 |
Nov 10 2017 |
8330 |
420.4 |
Nov 10 2017 |
3931 |
369.98 |
Nov 10 2017 |
2870 |
332.14 |
Nov 03 2017 |
8331 |
420.4 |
Nov 03 2017 |
1476 |
329.05 |
Nov 03 2017 |
3931 |
369.98 |
Nov 03 2017 |
2870 |
332.14 |
Oct 27 2017 |
3962 |
369.98 |
Oct 27 2017 |
8331 |
420.4 |
Oct 27 2017 |
1476 |
329.05 |
Oct 27 2017 |
2882 |
332.14 |
Oct 20 2017 |
1473 |
329.05 |
Oct 20 2017 |
8353 |
420.4 |
Oct 20 2017 |
3939 |
369.98 |
Oct 20 2017 |
2880 |
332.14 |
Oct 13 2017 |
8352 |
420.4 |
Oct 13 2017 |
1472 |
329.05 |
Oct 13 2017 |
3957 |
369.98 |
Oct 13 2017 |
2889 |
332.14 |
Oct 06 2017 |
1472 |
329.05 |
Oct 06 2017 |
8348 |
420.4 |
Oct 06 2017 |
3961 |
369.98 |
Oct 06 2017 |
2887 |
332.14 |
Sep 29 2017 |
3960 |
369.98 |
Sep 29 2017 |
8351 |
420.4 |
Sep 29 2017 |
1476 |
329.05 |
Sep 29 2017 |
2874 |
332.14 |
Sep 22 2017 |
8352 |
420.4 |
Sep 22 2017 |
1476 |
329.05 |
Sep 22 2017 |
4024 |
369.98 |
Sep 22 2017 |
2901 |
332.14 |
Sep 15 2017 |
8727 |
423.61 |
Sep 15 2017 |
1469 |
329.05 |
Sep 15 2017 |
4043 |
369.98 |
Sep 15 2017 |
2933 |
332.14 |
Sep 08 2017 |
4009 |
369.98 |
Sep 08 2017 |
8746 |
423.61 |
Sep 08 2017 |
1822 |
343.86 |
Sep 08 2017 |
2968 |
332.14 |
Sep 01 2017 |
13580 |
470.17 |
Sep 01 2017 |
1032 |
307.71 |
Sep 01 2017 |
5830 |
392.22 |
Sep 01 2017 |
4848 |
358.84 |
Aug 25 2017 |
1031 |
307.71 |
Aug 25 2017 |
13614 |
470.17 |
Aug 25 2017 |
6202 |
392.22 |
Aug 25 2017 |
5169 |
358.84 |
Aug 18 2017 |
1092 |
307.71 |
Aug 18 2017 |
13646 |
470.17 |
Aug 18 2017 |
6233 |
392.22 |
Aug 18 2017 |
5219 |
358.84 |
Aug 11 2017 |
13585 |
470.17 |
Aug 11 2017 |
1087 |
307.71 |
Aug 11 2017 |
4532 |
372.05 |
Aug 11 2017 |
4072 |
343.89 |
Aug 04 2017 |
13720 |
470.17 |
Aug 04 2017 |
1121 |
307.71 |
Aug 04 2017 |
4547 |
372.05 |
Aug 04 2017 |
4117 |
343.89 |
Jul 28 2017 |
1130 |
307.71 |
Jul 28 2017 |
13763 |
470.17 |
Jul 28 2017 |
4605 |
372.05 |
Jul 28 2017 |
4153 |
343.89 |
Jul 21 2017 |
4713 |
372.05 |
Jul 21 2017 |
1158 |
307.71 |
Jul 21 2017 |
13858 |
470.17 |
Jul 21 2017 |
4247 |
343.89 |
Jul 14 2017 |
1229 |
307.71 |
Jul 14 2017 |
13957 |
470.17 |
Jul 14 2017 |
4757 |
372.05 |
Jul 14 2017 |
4279 |
343.89 |
Jul 07 2017 |
8695 |
417.69 |
Jul 07 2017 |
1762 |
329.73 |
Jul 07 2017 |
3980 |
360.54 |
Jul 07 2017 |
4332 |
343.89 |
Jun 30 2017 |
4007 |
360.54 |
Jun 30 2017 |
5328 |
381.24 |
Jun 30 2017 |
1752 |
329.73 |
Jun 30 2017 |
4356 |
343.89 |
Jun 23 2017 |
4124 |
360.54 |
Jun 23 2017 |
6216 |
381.24 |
Jun 23 2017 |
1777 |
329.73 |
Jun 23 2017 |
4363 |
343.89 |
Jun 16 2017 |
6318 |
381.24 |
Jun 16 2017 |
1772 |
329.73 |
Jun 16 2017 |
3151 |
345.13 |
Jun 16 2017 |
4403 |
343.89 |
Jun 09 2017 |
2709 |
339.42 |
Jun 09 2017 |
1799 |
329.73 |
Jun 09 2017 |
6374 |
381.23 |
Jun 09 2017 |
4293 |
343.89 |
Jun 02 2017 |
2866 |
339.42 |
Jun 02 2017 |
1797 |
329.73 |
Jun 02 2017 |
6391 |
381.23 |
Jun 02 2017 |
4433 |
343.89 |
May 26 2017 |
1676 |
324.1 |
May 26 2017 |
6241 |
378.29 |
May 26 2017 |
2864 |
339.42 |
May 26 2017 |
4448 |
343.89 |
May 19 2017 |
1722 |
324.1 |
May 19 2017 |
6248 |
378.29 |
May 19 2017 |
2912 |
339.42 |
May 19 2017 |
4483 |
343.89 |
May 12 2017 |
2853 |
337.75 |
May 12 2017 |
4175 |
350.09 |
May 12 2017 |
1746 |
324.1 |
May 12 2017 |
4152 |
339.07 |
May 05 2017 |
1850 |
324.1 |
May 05 2017 |
4255 |
350.09 |
May 05 2017 |
2876 |
337.75 |
May 05 2017 |
4204 |
339.07 |
Apr 28 2017 |
4156 |
350.09 |
Apr 28 2017 |
1846 |
324.1 |
Apr 28 2017 |
2761 |
334.52 |
Apr 28 2017 |
3941 |
334.89 |
Apr 21 2017 |
4257 |
350.09 |
Apr 21 2017 |
1866 |
324.1 |
Apr 21 2017 |
2825 |
334.52 |
Apr 21 2017 |
3636 |
330.17 |
Apr 14 2017 |
2898 |
334.52 |
Apr 14 2017 |
1955 |
324.1 |
Apr 14 2017 |
4307 |
350.09 |
Apr 14 2017 |
2857 |
318.79 |
Apr 07 2017 |
4382 |
350.09 |
Apr 07 2017 |
2043 |
327.84 |
Apr 07 2017 |
2879 |
334.52 |
Apr 07 2017 |
2402 |
313.51 |
Mar 31 2017 |
2103 |
327.84 |
Mar 31 2017 |
4519 |
350.09 |
Mar 31 2017 |
2904 |
334.52 |
Mar 31 2017 |
2463 |
313.51 |
Mar 24 2017 |
2855 |
334.52 |
Mar 24 2017 |
2048 |
327.84 |
Mar 24 2017 |
4452 |
350.09 |
Mar 24 2017 |
3367 |
326.76 |
Mar 17 2017 |
2066 |
327.84 |
Mar 17 2017 |
4508 |
350.09 |
Mar 17 2017 |
2894 |
334.52 |
Mar 17 2017 |
3392 |
326.76 |
Mar 10 2017 |
4546 |
350.09 |
Mar 10 2017 |
2068 |
327.84 |
Mar 10 2017 |
2920 |
334.52 |
Mar 10 2017 |
3416 |
326.76 |
Mar 03 2017 |
4526 |
350.09 |
Mar 03 2017 |
2067 |
327.84 |
Mar 03 2017 |
2933 |
334.52 |
Mar 03 2017 |
3437 |
326.76 |
Feb 24 2017 |
2098 |
327.84 |
Feb 24 2017 |
4511 |
350.09 |
Feb 24 2017 |
2948 |
334.52 |
Feb 24 2017 |
3450 |
326.76 |
Feb 17 2017 |
2053 |
327.84 |
Feb 17 2017 |
4366 |
350.09 |
Feb 17 2017 |
2960 |
334.52 |
Feb 17 2017 |
3475 |
326.76 |
Feb 10 2017 |
4379 |
350.09 |
Feb 10 2017 |
2077 |
327.84 |
Feb 10 2017 |
2994 |
334.52 |
Feb 10 2017 |
3486 |
326.76 |
Feb 03 2017 |
3008 |
334.52 |
Feb 03 2017 |
4391 |
350.09 |
Feb 03 2017 |
2079 |
327.84 |
Feb 03 2017 |
3489 |
326.76 |
Jan 27 2017 |
2078 |
327.84 |
Jan 27 2017 |
4404 |
350.09 |
Jan 27 2017 |
3018 |
334.52 |
Jan 27 2017 |
3495 |
326.76 |
Jan 20 2017 |
2074 |
327.84 |
Jan 20 2017 |
4411 |
350.09 |
Jan 20 2017 |
3022 |
334.52 |
Jan 20 2017 |
3503 |
326.76 |
Jan 13 2017 |
3029 |
334.52 |
Jan 13 2017 |
2074 |
327.84 |
Jan 13 2017 |
4411 |
350.09 |
Jan 13 2017 |
3510 |
326.76 |
Jan 06 2017 |
3029 |
334.52 |
Jan 06 2017 |
4413 |
350.09 |
Jan 06 2017 |
2074 |
327.84 |
Jan 06 2017 |
3513 |
326.76 |
Dec 30 2016 |
4414 |
350.09 |
Dec 30 2016 |
2077 |
327.84 |
Dec 30 2016 |
3029 |
334.52 |
Dec 30 2016 |
3514 |
326.76 |
Dec 23 2016 |
3029 |
334.52 |
Dec 23 2016 |
4414 |
350.09 |
Dec 23 2016 |
2077 |
327.84 |
Dec 23 2016 |
3514 |
326.76 |
Dec 16 2016 |
3029 |
334.52 |
Dec 16 2016 |
2077 |
327.84 |
Dec 16 2016 |
4412 |
350.09 |
Dec 16 2016 |
3515 |
326.76 |
Dec 09 2016 |
2077 |
327.84 |
Dec 09 2016 |
4411 |
350.09 |
Dec 09 2016 |
3029 |
334.52 |
Dec 09 2016 |
3515 |
326.76 |
Dec 02 2016 |
4411 |
350.09 |
Dec 02 2016 |
2077 |
327.84 |
Dec 02 2016 |
3029 |
334.52 |
Dec 02 2016 |
3515 |
326.76 |
Nov 25 2016 |
3029 |
334.52 |
Nov 25 2016 |
2074 |
327.84 |
Nov 25 2016 |
4409 |
350.09 |
Nov 25 2016 |
3516 |
326.76 |
Nov 18 2016 |
2074 |
327.84 |
Nov 18 2016 |
4409 |
350.09 |
Nov 18 2016 |
3029 |
334.52 |
Nov 18 2016 |
3516 |
326.76 |
Nov 11 2016 |
4409 |
350.09 |
Nov 11 2016 |
2074 |
327.84 |
Nov 11 2016 |
3030 |
334.52 |
Nov 11 2016 |
3515 |
326.76 |
Nov 04 2016 |
2074 |
327.84 |
Nov 04 2016 |
4409 |
350.09 |
Nov 04 2016 |
3030 |
334.52 |
Nov 04 2016 |
3515 |
326.76 |
Oct 28 2016 |
3030 |
334.52 |
Oct 28 2016 |
2073 |
327.84 |
Oct 28 2016 |
4410 |
350.09 |
Oct 28 2016 |
3512 |
326.76 |
Oct 21 2016 |
2073 |
327.84 |
Oct 21 2016 |
4412 |
350.09 |
Oct 21 2016 |
3035 |
334.52 |
Oct 21 2016 |
3518 |
326.76 |
Oct 14 2016 |
4432 |
350.09 |
Oct 14 2016 |
2074 |
327.84 |
Oct 14 2016 |
3043 |
334.52 |
Oct 14 2016 |
3531 |
326.76 |
Oct 07 2016 |
3050 |
334.52 |
Oct 07 2016 |
4433 |
350.09 |
Oct 07 2016 |
2074 |
327.84 |
Oct 07 2016 |
3541 |
326.76 |
Sep 30 2016 |
2103 |
327.84 |
Sep 30 2016 |
4437 |
350.09 |
Sep 30 2016 |
3048 |
334.52 |
Sep 30 2016 |
3541 |
326.76 |
Sep 23 2016 |
2099 |
327.84 |
Sep 23 2016 |
4439 |
350.09 |
Sep 23 2016 |
3029 |
334.52 |
Sep 23 2016 |
3524 |
326.76 |
Sep 16 2016 |
2098 |
327.84 |
Sep 16 2016 |
4468 |
350.09 |
Sep 16 2016 |
3021 |
334.52 |
Sep 16 2016 |
3535 |
326.76 |
Sep 09 2016 |
2187 |
327.84 |
Sep 09 2016 |
4527 |
350.09 |
Sep 09 2016 |
3057 |
334.52 |
Sep 09 2016 |
3597 |
326.76 |
Sep 02 2016 |
2452 |
334.55 |
Sep 02 2016 |
4604 |
350.09 |
Sep 02 2016 |
3066 |
334.52 |
Sep 02 2016 |
3642 |
326.76 |
Aug 26 2016 |
4630 |
350.09 |
Aug 26 2016 |
2404 |
334.55 |
Aug 26 2016 |
2740 |
334.52 |
Aug 26 2016 |
3351 |
326.76 |
Aug 19 2016 |
2759 |
334.52 |
Aug 19 2016 |
4647 |
350.09 |
Aug 19 2016 |
2446 |
334.55 |
Aug 19 2016 |
3380 |
326.76 |
Aug 12 2016 |
2816 |
334.55 |
Aug 12 2016 |
4702 |
350.09 |
Aug 12 2016 |
3147 |
341.19 |
Aug 12 2016 |
4472 |
331.59 |
Aug 05 2016 |
4742 |
350.09 |
Aug 05 2016 |
2824 |
334.55 |
Aug 05 2016 |
3221 |
341.19 |
Aug 05 2016 |
4582 |
331.59 |
Jul 29 2016 |
3103 |
341.19 |
Jul 29 2016 |
2820 |
334.55 |
Jul 29 2016 |
4771 |
350.09 |
Jul 29 2016 |
4602 |
331.59 |
Jul 22 2016 |
3204 |
341.19 |
Jul 22 2016 |
2915 |
334.55 |
Jul 22 2016 |
4871 |
350.09 |
Jul 22 2016 |
4250 |
325.95 |
Jun 22 2016 |
3342 |
341.51 |
Jun 22 2016 |
6633 |
369.12 |
Jun 22 2016 |
2642 |
325.95 |
Jun 22 2016 |
5871 |
337.61 |
Jun 15 2016 |
3404 |
341.51 |
Jun 15 2016 |
6695 |
369.12 |
Jun 15 2016 |
2845 |
330.1 |
Jun 15 2016 |
5962 |
337.61 |
Jun 08 2016 |
7131 |
373.39 |
Jun 08 2016 |
2878 |
330.1 |
Jun 08 2016 |
4176 |
353.54 |
Jun 08 2016 |
6022 |
337.75 |
Jun 01 2016 |
3034 |
330.08 |
Jun 01 2016 |
7180 |
373.03 |
Jun 01 2016 |
4426 |
355.84 |
Jun 01 2016 |
6543 |
340.73 |
May 25 2016 |
7440 |
375.45 |
May 25 2016 |
3317 |
338.74 |
May 25 2016 |
5338 |
367.26 |
May 25 2016 |
7255 |
348.26 |
May 18 2016 |
3320 |
338.74 |
May 18 2016 |
7506 |
375.45 |
May 18 2016 |
5366 |
367.26 |
May 18 2016 |
7264 |
348.26 |
May 11 2016 |
5388 |
367.26 |
May 11 2016 |
8020 |
380.81 |
May 11 2016 |
3262 |
338.74 |
May 11 2016 |
7540 |
350.86 |
May 04 2016 |
3298 |
338.74 |
May 04 2016 |
6779 |
368.73 |
May 04 2016 |
6662 |
381.9 |
May 04 2016 |
8912 |
363.25 |
Apr 27 2016 |
7053 |
369.77 |
Apr 27 2016 |
3404 |
338.74 |
Apr 27 2016 |
6841 |
381.9 |
Apr 27 2016 |
9688 |
368.21 |
Apr 20 2016 |
6901 |
381.9 |
Apr 20 2016 |
3482 |
338.74 |
Apr 20 2016 |
7101 |
369.77 |
Apr 20 2016 |
9761 |
368.16 |
Apr 13 2016 |
6676 |
365.9 |
Apr 13 2016 |
3509 |
338.41 |
Apr 13 2016 |
6439 |
374.96 |
Apr 13 2016 |
8515 |
357.53 |
Apr 06 2016 |
6060 |
369.36 |
Apr 06 2016 |
6687 |
365.9 |
Apr 06 2016 |
3564 |
338.41 |
Apr 06 2016 |
8583 |
357.53 |
Mar 30 2016 |
6029 |
369.67 |
Mar 30 2016 |
6615 |
365.9 |
Mar 30 2016 |
3471 |
338.41 |
Mar 30 2016 |
7588 |
349.17 |
Mar 23 2016 |
3578 |
338.41 |
Mar 23 2016 |
7774 |
377.99 |
Mar 23 2016 |
6181 |
369.67 |
Mar 23 2016 |
7986 |
351.77 |
Mar 16 2016 |
3575 |
338.41 |
Mar 16 2016 |
7772 |
379 |
Mar 16 2016 |
8423 |
392.1 |
Mar 16 2016 |
8888 |
360.5 |
Mar 09 2016 |
3608 |
338.41 |
Mar 09 2016 |
7782 |
379 |
Mar 09 2016 |
8438 |
392.1 |
Mar 09 2016 |
8885 |
360.5 |
Mar 02 2016 |
8353 |
392.1 |
Mar 02 2016 |
3613 |
338.41 |
Mar 02 2016 |
7768 |
379 |
Mar 02 2016 |
8878 |
360.5 |
Feb 24 2016 |
3588 |
338.41 |
Feb 24 2016 |
7736 |
379 |
Feb 24 2016 |
8373 |
392.1 |
Feb 24 2016 |
8879 |
360.5 |
Feb 17 2016 |
7770 |
379 |
Feb 17 2016 |
3604 |
338.41 |
Feb 17 2016 |
8499 |
392.1 |
Feb 17 2016 |
8950 |
360.5 |
Feb 10 2016 |
8504 |
392.1 |
Feb 10 2016 |
3629 |
338.41 |
Feb 10 2016 |
7809 |
379 |
Feb 10 2016 |
8983 |
360.5 |
Feb 03 2016 |
7817 |
379 |
Feb 03 2016 |
3629 |
338.41 |
Feb 03 2016 |
8545 |
392.1 |
Feb 03 2016 |
8984 |
360.5 |
Jan 27 2016 |
7828 |
379 |
Jan 27 2016 |
3629 |
338.41 |
Jan 27 2016 |
8558 |
392.1 |
Jan 27 2016 |
9007 |
360.5 |
Jan 20 2016 |
7848 |
379 |
Jan 20 2016 |
3630 |
338.41 |
Jan 20 2016 |
8558 |
392.1 |
Jan 20 2016 |
9030 |
360.5 |
Jan 13 2016 |
8558 |
392.1 |
Jan 13 2016 |
7853 |
379 |
Jan 13 2016 |
3630 |
338.41 |
Jan 13 2016 |
9036 |
360.5 |
Jan 06 2016 |
3630 |
338.41 |
Jan 06 2016 |
7862 |
379 |
Jan 06 2016 |
8558 |
392.1 |
Jan 06 2016 |
9041 |
360.5 |
Dec 30 2015 |
7867 |
379 |
Dec 30 2015 |
3630 |
338.41 |
Dec 30 2015 |
8558 |
392.1 |
Dec 30 2015 |
9042 |
360.5 |
Dec 23 2015 |
7867 |
379 |
Dec 23 2015 |
3630 |
338.41 |
Dec 23 2015 |
8558 |
392.1 |
Dec 23 2015 |
9042 |
360.5 |
Dec 16 2015 |
3630 |
338.41 |
Dec 16 2015 |
7867 |
379 |
Dec 16 2015 |
8558 |
392.1 |
Dec 16 2015 |
9042 |
360.5 |
Dec 09 2015 |
3630 |
338.41 |
Dec 09 2015 |
7874 |
379 |
Dec 09 2015 |
8558 |
392.1 |
Dec 09 2015 |
9044 |
360.5 |
Dec 02 2015 |
7875 |
379 |
Dec 02 2015 |
3630 |
338.41 |
Dec 02 2015 |
8559 |
392.1 |
Dec 02 2015 |
9045 |
360.5 |
Nov 25 2015 |
8559 |
392.1 |
Nov 25 2015 |
7875 |
379 |
Nov 25 2015 |
3630 |
338.41 |
Nov 25 2015 |
9045 |
360.5 |
Nov 18 2015 |
3630 |
338.41 |
Nov 18 2015 |
7875 |
379 |
Nov 18 2015 |
8559 |
392.1 |
Nov 18 2015 |
9045 |
360.5 |
Nov 11 2015 |
3630 |
338.41 |
Nov 11 2015 |
7875 |
379 |
Nov 11 2015 |
8550 |
392.1 |
Nov 11 2015 |
9050 |
360.5 |
Nov 04 2015 |
8550 |
392.1 |
Nov 04 2015 |
3630 |
338.41 |
Nov 04 2015 |
7875 |
379 |
Nov 04 2015 |
9050 |
360.5 |
Oct 28 2015 |
7864 |
379 |
Oct 28 2015 |
3621 |
338.41 |
Oct 28 2015 |
8551 |
392.1 |
Oct 28 2015 |
9037 |
360.5 |
Oct 21 2015 |
8519 |
392.1 |
Oct 21 2015 |
3617 |
338.41 |
Oct 21 2015 |
7877 |
379 |
Oct 21 2015 |
9040 |
360.5 |
Oct 14 2015 |
8523 |
392.1 |
Oct 14 2015 |
7882 |
379 |
Oct 14 2015 |
3617 |
338.41 |
Oct 14 2015 |
9044 |
360.5 |
Oct 07 2015 |
7871 |
379 |
Oct 07 2015 |
3617 |
338.41 |
Oct 07 2015 |
8541 |
392.1 |
Oct 07 2015 |
9046 |
360.5 |
Sep 30 2015 |
7873 |
379 |
Sep 30 2015 |
3625 |
338.41 |
Sep 30 2015 |
8545 |
392.1 |
Sep 30 2015 |
9066 |
360.5 |
Sep 23 2015 |
3649 |
338.41 |
Sep 23 2015 |
7875 |
379 |
Sep 23 2015 |
8607 |
392.1 |
Sep 23 2015 |
9097 |
360.5 |
Sep 16 2015 |
8523 |
392.1 |
Sep 16 2015 |
7742 |
377.57 |
Sep 16 2015 |
3643 |
338.41 |
Sep 16 2015 |
9569 |
364.72 |
Sep 09 2015 |
3634 |
338.41 |
Sep 09 2015 |
7763 |
377.57 |
Sep 09 2015 |
8495 |
392.1 |
Sep 09 2015 |
9591 |
364.72 |
Sep 02 2015 |
3573 |
338.41 |
Sep 02 2015 |
7700 |
377.57 |
Sep 02 2015 |
8562 |
392.1 |
Sep 02 2015 |
9556 |
364.72 |
Aug 26 2015 |
8676 |
392.1 |
Aug 26 2015 |
7878 |
377.57 |
Aug 26 2015 |
3689 |
338.41 |
Aug 26 2015 |
9689 |
364.72 |
Aug 19 2015 |
7881 |
377.57 |
Aug 19 2015 |
3665 |
338.41 |
Aug 19 2015 |
8863 |
392.1 |
Aug 19 2015 |
9875 |
364.72 |
Aug 12 2015 |
7931 |
377.57 |
Aug 12 2015 |
3687 |
338.41 |
Aug 12 2015 |
8879 |
392.1 |
Aug 12 2015 |
8715 |
354.49 |
Aug 05 2015 |
7921 |
377.57 |
Aug 05 2015 |
3712 |
338.41 |
Aug 05 2015 |
8958 |
392.1 |
Aug 05 2015 |
9972 |
365.03 |
Jul 29 2015 |
8999 |
392.1 |
Jul 29 2015 |
8029 |
377.57 |
Jul 29 2015 |
3655 |
338.41 |
Jul 29 2015 |
10100 |
365.03 |
Jul 22 2015 |
7992 |
377.57 |
Jul 22 2015 |
3673 |
338.41 |
Jul 22 2015 |
9001 |
392.1 |
Jul 22 2015 |
10085 |
365.03 |
Jul 15 2015 |
8136 |
377.57 |
Jul 15 2015 |
3784 |
338.41 |
Jul 15 2015 |
9185 |
392.1 |
Jul 15 2015 |
10111 |
364.4 |
Jul 08 2015 |
3850 |
338.41 |
Jul 08 2015 |
8177 |
377.57 |
Jul 08 2015 |
12034 |
417.57 |
Jul 08 2015 |
10235 |
364.12 |
Jul 01 2015 |
8245 |
377.57 |
Jul 01 2015 |
3884 |
338.41 |
Jul 01 2015 |
12101 |
417.57 |
Jul 01 2015 |
10301 |
364.12 |
Jun 24 2015 |
3871 |
338.41 |
Jun 24 2015 |
9601 |
391.23 |
Jun 24 2015 |
11890 |
415.48 |
Jun 24 2015 |
11399 |
372.48 |
Jun 17 2015 |
9658 |
391.23 |
Jun 17 2015 |
11868 |
415.48 |
Jun 17 2015 |
13430 |
386.93 |
Jun 10 2015 |
11942 |
415.48 |
Jun 10 2015 |
11049 |
483.81 |
Jun 10 2015 |
9706 |
391.23 |
Jun 10 2015 |
13404 |
386.93 |
Jun 03 2015 |
10834 |
402.13 |
Jun 03 2015 |
10941 |
483.81 |
Jun 03 2015 |
15169 |
441.36 |
Jun 03 2015 |
13483 |
386.36 |
May 27 2015 |
10743 |
483.81 |
May 27 2015 |
10807 |
402.13 |
May 27 2015 |
15033 |
441.36 |
May 27 2015 |
13366 |
386.36 |
May 20 2015 |
15088 |
441.36 |
May 20 2015 |
10726 |
483.81 |
May 20 2015 |
13939 |
432.21 |
May 20 2015 |
15010 |
397.74 |
May 13 2015 |
14618 |
439.77 |
May 13 2015 |
10713 |
483.81 |
May 13 2015 |
15246 |
441.36 |
May 13 2015 |
15640 |
401.48 |
May 06 2015 |
10124 |
483.81 |
May 06 2015 |
15106 |
441.36 |
May 06 2015 |
15568 |
452.47 |
May 06 2015 |
17941 |
419.53 |
Apr 29 2015 |
16435 |
460.11 |
Apr 29 2015 |
10455 |
483.81 |
Apr 29 2015 |
19408 |
477.11 |
Apr 29 2015 |
20654 |
435.14 |
Apr 22 2015 |
17371 |
458.07 |
Apr 22 2015 |
17214 |
467.29 |
Apr 22 2015 |
10668 |
483.81 |
Apr 22 2015 |
20882 |
436.27 |
Apr 15 2015 |
10516 |
483.81 |
Apr 15 2015 |
17075 |
467.29 |
Apr 15 2015 |
17095 |
458.07 |
Apr 15 2015 |
20684 |
436.27 |
Apr 08 2015 |
19058 |
475.28 |
Apr 08 2015 |
18927 |
484.46 |
Apr 08 2015 |
10897 |
492.16 |
Apr 08 2015 |
23021 |
450.97 |
Apr 01 2015 |
10116 |
473.88 |
Apr 01 2015 |
20803 |
503.5 |
Apr 01 2015 |
18609 |
470.31 |
Apr 01 2015 |
23707 |
452.87 |
Mar 25 2015 |
20553 |
503.26 |
Mar 25 2015 |
17610 |
465.92 |
Mar 25 2015 |
10269 |
480.73 |
Mar 25 2015 |
22987 |
452.87 |
Mar 18 2015 |
23207 |
548.71 |
Mar 18 2015 |
10225 |
495.49 |
Mar 18 2015 |
18454 |
481.43 |
Mar 18 2015 |
24696 |
470.2 |
Mar 11 2015 |
18877 |
481.43 |
Mar 11 2015 |
23445 |
548.71 |
Mar 11 2015 |
10674 |
495.49 |
Mar 11 2015 |
25393 |
470.2 |
Mar 04 2015 |
10872 |
495.49 |
Mar 04 2015 |
23784 |
548.71 |
Mar 04 2015 |
19199 |
481.43 |
Mar 04 2015 |
25681 |
470.2 |
Feb 25 2015 |
19214 |
481.43 |
Feb 25 2015 |
10764 |
495.49 |
Feb 25 2015 |
22457 |
530.25 |
Feb 25 2015 |
25673 |
470.2 |
Feb 18 2015 |
19373 |
481.43 |
Feb 18 2015 |
10857 |
495.49 |
Feb 18 2015 |
22567 |
530.25 |
Feb 18 2015 |
25770 |
470.2 |
Feb 11 2015 |
19376 |
481.43 |
Feb 11 2015 |
22697 |
530.25 |
Feb 11 2015 |
10956 |
495.49 |
Feb 11 2015 |
25776 |
470.2 |
Feb 04 2015 |
22680 |
530.25 |
Feb 04 2015 |
10986 |
495.49 |
Feb 04 2015 |
19425 |
481.43 |
Feb 04 2015 |
25809 |
470.2 |
Jan 28 2015 |
10986 |
495.49 |
Jan 28 2015 |
22703 |
530.25 |
Jan 28 2015 |
19380 |
481.43 |
Jan 28 2015 |
25803 |
470.2 |
Jan 21 2015 |
11005 |
495.49 |
Jan 21 2015 |
22680 |
530.25 |
Jan 21 2015 |
19405 |
481.43 |
Jan 21 2015 |
25828 |
470.2 |
Jan 14 2015 |
19429 |
481.43 |
Jan 14 2015 |
11005 |
495.49 |
Jan 14 2015 |
22673 |
530.25 |
Jan 14 2015 |
25831 |
470.2 |
Jan 07 2015 |
19429 |
481.43 |
Jan 07 2015 |
22648 |
530.25 |
Jan 07 2015 |
11005 |
495.49 |
Jan 07 2015 |
25799 |
470.2 |
Dec 31 2014 |
22650 |
530.25 |
Dec 31 2014 |
19429 |
481.43 |
Dec 31 2014 |
11058 |
495.49 |
Dec 31 2014 |
25812 |
470.2 |
Dec 24 2014 |
19429 |
481.43 |
Dec 24 2014 |
22650 |
530.25 |
Dec 24 2014 |
11058 |
495.49 |
Dec 24 2014 |
25812 |
470.2 |
Dec 17 2014 |
11058 |
495.49 |
Dec 17 2014 |
22630 |
530.25 |
Dec 17 2014 |
19429 |
481.43 |
Dec 17 2014 |
25804 |
470.2 |
Dec 10 2014 |
11058 |
495.49 |
Dec 10 2014 |
22631 |
530.25 |
Dec 10 2014 |
19429 |
481.43 |
Dec 10 2014 |
25805 |
470.2 |
Dec 03 2014 |
11059 |
495.49 |
Dec 03 2014 |
22631 |
530.25 |
Dec 03 2014 |
19429 |
481.43 |
Dec 03 2014 |
25805 |
470.2 |
Nov 26 2014 |
19429 |
481.43 |
Nov 26 2014 |
22631 |
530.25 |
Nov 26 2014 |
11059 |
495.49 |
Nov 26 2014 |
25805 |
470.2 |
Nov 19 2014 |
11058 |
495.49 |
Nov 19 2014 |
22631 |
530.25 |
Nov 19 2014 |
19429 |
481.43 |
Nov 19 2014 |
25805 |
470.2 |
Nov 12 2014 |
22632 |
530.25 |
Nov 12 2014 |
11058 |
495.49 |
Nov 12 2014 |
19429 |
481.43 |
Nov 12 2014 |
25806 |
470.2 |
Nov 05 2014 |
19429 |
481.43 |
Nov 05 2014 |
11058 |
495.49 |
Nov 05 2014 |
22632 |
530.25 |
Nov 05 2014 |
25807 |
470.2 |
Oct 29 2014 |
19423 |
481.43 |
Oct 29 2014 |
22632 |
530.25 |
Oct 29 2014 |
11058 |
495.49 |
Oct 29 2014 |
25802 |
470.2 |
Oct 22 2014 |
11021 |
495.49 |
Oct 22 2014 |
22539 |
530.25 |
Oct 22 2014 |
19375 |
481.43 |
Oct 22 2014 |
25809 |
470.2 |
Oct 15 2014 |
19258 |
481.43 |
Oct 15 2014 |
22518 |
530.25 |
Oct 15 2014 |
11012 |
495.49 |
Oct 15 2014 |
25718 |
470.2 |
Oct 08 2014 |
19276 |
481.43 |
Oct 08 2014 |
22481 |
530.25 |
Oct 08 2014 |
11003 |
495.49 |
Oct 08 2014 |
25711 |
470.2 |
Oct 01 2014 |
22523 |
530.25 |
Oct 01 2014 |
11025 |
495.49 |
Oct 01 2014 |
19281 |
481.43 |
Oct 01 2014 |
25757 |
470.2 |
Sep 24 2014 |
10990 |
495.49 |
Sep 24 2014 |
22384 |
530.25 |
Sep 24 2014 |
19387 |
481.43 |
Sep 24 2014 |
25770 |
470.2 |
Sep 17 2014 |
19217 |
481.43 |
Sep 17 2014 |
10937 |
495.49 |
Sep 17 2014 |
22434 |
530.25 |
Sep 17 2014 |
25703 |
470.2 |
Sep 10 2014 |
10982 |
495.49 |
Sep 10 2014 |
22236 |
530.25 |
Sep 10 2014 |
19213 |
481.43 |
Sep 10 2014 |
25734 |
470.2 |
Sep 03 2014 |
10979 |
495.49 |
Sep 03 2014 |
22166 |
530.25 |
Sep 03 2014 |
19267 |
481.43 |
Sep 03 2014 |
25824 |
470.2 |
Aug 27 2014 |
22338 |
530.25 |
Aug 27 2014 |
10797 |
495.49 |
Aug 27 2014 |
19156 |
481.43 |
Aug 27 2014 |
25872 |
470.2 |
Aug 20 2014 |
19166 |
481.43 |
Aug 20 2014 |
22233 |
530.25 |
Aug 20 2014 |
10787 |
495.49 |
Aug 20 2014 |
25910 |
470.2 |
Aug 13 2014 |
10750 |
495.49 |
Aug 13 2014 |
22366 |
530.25 |
Aug 13 2014 |
19108 |
481.43 |
Aug 13 2014 |
25955 |
470.2 |
Aug 06 2014 |
10681 |
495.49 |
Aug 06 2014 |
22448 |
530.25 |
Aug 06 2014 |
19288 |
481.43 |
Aug 06 2014 |
26083 |
470.2 |
Jul 30 2014 |
19354 |
481.43 |
Jul 30 2014 |
22456 |
530.25 |
Jul 30 2014 |
10826 |
495.49 |
Jul 30 2014 |
26270 |
470.2 |
Jul 23 2014 |
22187 |
530.25 |
Jul 23 2014 |
10611 |
495.49 |
Jul 23 2014 |
19158 |
481.43 |
Jul 23 2014 |
26049 |
470.2 |
Jul 16 2014 |
22166 |
530.25 |
Jul 16 2014 |
10736 |
495.49 |
Jul 16 2014 |
19345 |
481.43 |
Jul 16 2014 |
26014 |
470.2 |
Jul 09 2014 |
10479 |
495.49 |
Jul 09 2014 |
22349 |
530.25 |
Jul 09 2014 |
19454 |
481.43 |
Jul 09 2014 |
26083 |
470.2 |
Jul 02 2014 |
22556 |
530.25 |
Jul 02 2014 |
10763 |
495.49 |
Jul 02 2014 |
19534 |
481.43 |
Jul 02 2014 |
26299 |
470.2 |
Jun 25 2014 |
10586 |
495.49 |
Jun 25 2014 |
22739 |
530.25 |
Jun 25 2014 |
20172 |
487.05 |
Jun 25 2014 |
27192 |
475.54 |
Jun 18 2014 |
10520 |
495.49 |
Jun 18 2014 |
22912 |
530.25 |
Jun 18 2014 |
20238 |
487.05 |
Jun 18 2014 |
27224 |
475.54 |
Jun 11 2014 |
20092 |
487.05 |
Jun 11 2014 |
10948 |
498.41 |
Jun 11 2014 |
22893 |
530.25 |
Jun 11 2014 |
26047 |
466.25 |
Jun 04 2014 |
11126 |
498.41 |
Jun 04 2014 |
24325 |
547.07 |
Jun 04 2014 |
20268 |
487.05 |
Jun 04 2014 |
26550 |
468.31 |
May 28 2014 |
24246 |
547.07 |
May 28 2014 |
11239 |
498.41 |
May 28 2014 |
20072 |
487.05 |
May 28 2014 |
26476 |
468.31 |
May 21 2014 |
20122 |
487.05 |
May 21 2014 |
24286 |
547.07 |
May 21 2014 |
11259 |
498.41 |
May 21 2014 |
26606 |
468.31 |
May 14 2014 |
20228 |
487.05 |
May 14 2014 |
24452 |
547.07 |
May 14 2014 |
11477 |
498.41 |
May 14 2014 |
26703 |
468.31 |
May 07 2014 |
23977 |
547.07 |
May 07 2014 |
10877 |
498.41 |
May 07 2014 |
19783 |
487.05 |
May 07 2014 |
26377 |
468.31 |
Apr 30 2014 |
20398 |
487.05 |
Apr 30 2014 |
24770 |
547.07 |
Apr 30 2014 |
11422 |
498.41 |
Apr 30 2014 |
27055 |
468.31 |
Apr 23 2014 |
21574 |
495.19 |
Apr 23 2014 |
25738 |
560.15 |
Apr 23 2014 |
11786 |
498.41 |
Apr 23 2014 |
28483 |
475.89 |
Apr 16 2014 |
11576 |
498.41 |
Apr 16 2014 |
25502 |
560.15 |
Apr 16 2014 |
21500 |
495.19 |
Apr 16 2014 |
29082 |
481.35 |
Apr 09 2014 |
24482 |
535.3 |
Apr 09 2014 |
12649 |
527.91 |
Apr 09 2014 |
22345 |
496.04 |
Apr 09 2014 |
34403 |
517.83 |
Apr 02 2014 |
23512 |
518.64 |
Apr 02 2014 |
13049 |
554.54 |
Apr 02 2014 |
35250 |
530.61 |
Mar 26 2014 |
13074 |
554.54 |
Mar 26 2014 |
23979 |
518.64 |
Mar 26 2014 |
35169 |
530.61 |
Mar 19 2014 |
20509 |
477.5 |
Mar 19 2014 |
28372 |
477.5 |
Mar 12 2014 |
20481 |
477.5 |
Mar 12 2014 |
28391 |
477.5 |
Mar 05 2014 |
20509 |
477.5 |
Mar 05 2014 |
28237 |
477.5 |