| Aug 03 2018 |
13569 |
446.88 |
| Jul 27 2018 |
13611 |
446.88 |
| Jul 20 2018 |
13803 |
446.88 |
| Jul 13 2018 |
10666 |
423.5 |
| Jul 06 2018 |
10405 |
423.5 |
| Jun 29 2018 |
10422 |
423.5 |
| Jun 22 2018 |
10684 |
423.5 |
| Jun 15 2018 |
10711 |
423.5 |
| Jun 08 2018 |
10883 |
423.5 |
| Jun 01 2018 |
11163 |
423.5 |
| May 25 2018 |
11309 |
423.5 |
| May 18 2018 |
11297 |
423.5 |
| May 11 2018 |
11389 |
423.5 |
| May 04 2018 |
11535 |
423.5 |
| Apr 27 2018 |
11467 |
423.5 |
| Apr 20 2018 |
11500 |
423.5 |
| Apr 13 2018 |
11531 |
423.5 |
| Apr 06 2018 |
11595 |
423.5 |
| Mar 30 2018 |
11817 |
423.5 |
| Mar 23 2018 |
11911 |
423.5 |
| Mar 16 2018 |
11912 |
423.5 |
| Mar 09 2018 |
11872 |
423.5 |
| Mar 02 2018 |
12053 |
423.5 |
| Feb 23 2018 |
12149 |
423.5 |
| Feb 16 2018 |
12162 |
423.5 |
| Feb 09 2018 |
12084 |
423.5 |
| Feb 02 2018 |
12056 |
423.5 |
| Jan 26 2018 |
12089 |
423.5 |
| Jan 19 2018 |
12088 |
423.5 |
| Jan 12 2018 |
12098 |
423.5 |
| Jan 05 2018 |
12116 |
423.5 |
| Dec 29 2017 |
12116 |
423.5 |
| Dec 22 2017 |
12116 |
423.5 |
| Dec 15 2017 |
12111 |
423.5 |
| Dec 08 2017 |
12111 |
423.5 |
| Dec 01 2017 |
12111 |
423.5 |
| Nov 24 2017 |
12111 |
423.5 |
| Nov 17 2017 |
12111 |
423.5 |
| Nov 10 2017 |
12114 |
423.5 |
| Nov 03 2017 |
12115 |
423.5 |
| Oct 27 2017 |
12154 |
423.5 |
| Oct 20 2017 |
12115 |
423.5 |
| Oct 13 2017 |
12132 |
423.5 |
| Oct 06 2017 |
12130 |
423.5 |
| Sep 29 2017 |
12048 |
423.5 |
| Sep 22 2017 |
12172 |
423.5 |
| Sep 15 2017 |
12243 |
423.5 |
| Sep 08 2017 |
12328 |
423.5 |
| Sep 01 2017 |
12367 |
423.5 |
| Aug 25 2017 |
12722 |
423.5 |
| Aug 18 2017 |
12817 |
423.5 |
| Aug 11 2017 |
7025 |
376.73 |
| Aug 04 2017 |
7110 |
376.73 |
| Jul 28 2017 |
7204 |
376.73 |
| Jun 08 2016 |
9586 |
371.01 |
| Jun 01 2016 |
9836 |
371.01 |
| May 25 2016 |
9865 |
371.01 |
| May 18 2016 |
9712 |
369.42 |
| May 11 2016 |
14794 |
406.59 |
| May 04 2016 |
14771 |
406.59 |
| Apr 27 2016 |
15014 |
406.59 |
| Apr 20 2016 |
15069 |
406.59 |
| Apr 13 2016 |
15027 |
406.59 |
| Apr 06 2016 |
15156 |
406.59 |
| Mar 30 2016 |
15007 |
406.59 |
| Mar 23 2016 |
15157 |
406.59 |
| Mar 16 2016 |
15106 |
406.59 |
| Mar 09 2016 |
15183 |
406.59 |
| Mar 02 2016 |
15079 |
406.59 |
| Feb 24 2016 |
15046 |
406.59 |
| Feb 17 2016 |
15193 |
406.59 |
| Feb 10 2016 |
15185 |
406.59 |
| Feb 03 2016 |
15219 |
406.59 |
| Jan 27 2016 |
15223 |
406.59 |
| Jan 20 2016 |
15232 |
406.59 |
| Jan 13 2016 |
15257 |
406.59 |
| Jan 06 2016 |
15260 |
406.59 |
| Dec 30 2015 |
15257 |
406.59 |
| Dec 23 2015 |
15258 |
406.59 |
| Dec 16 2015 |
15258 |
406.59 |
| Dec 09 2015 |
15262 |
406.59 |
| Dec 02 2015 |
15263 |
406.59 |
| Nov 25 2015 |
15264 |
406.59 |
| Nov 18 2015 |
15263 |
406.59 |
| Nov 11 2015 |
15260 |
406.59 |
| Nov 04 2015 |
15260 |
406.59 |
| Oct 28 2015 |
15246 |
406.59 |
| Oct 21 2015 |
15238 |
406.59 |
| Oct 14 2015 |
15244 |
406.59 |
| Oct 07 2015 |
15253 |
406.59 |
| Sep 30 2015 |
15270 |
406.59 |
| Sep 23 2015 |
15309 |
406.59 |
| Sep 16 2015 |
15236 |
406.59 |
| Sep 09 2015 |
15197 |
406.59 |
| Sep 02 2015 |
15193 |
406.59 |
| Aug 26 2015 |
15357 |
406.59 |
| Aug 19 2015 |
12204 |
383.86 |
| Aug 12 2015 |
12250 |
383.86 |
| Aug 05 2015 |
12284 |
383.86 |
| Jul 29 2015 |
12462 |
383.86 |
| Jul 22 2015 |
12475 |
383.86 |
| Jul 15 2015 |
12610 |
383.86 |
| Jul 08 2015 |
11449 |
373.92 |
| Jul 01 2015 |
8454 |
348.38 |
| Jun 24 2015 |
5999 |
323.61 |
| Jun 17 2015 |
8061 |
343.28 |
| Jun 10 2015 |
8003 |
343.28 |
| Jun 03 2015 |
10366 |
362.5 |
| May 27 2015 |
10297 |
362.5 |
| May 20 2015 |
7571 |
337.65 |
| May 13 2015 |
7617 |
337.65 |
| May 06 2015 |
7425 |
337.65 |
| Apr 29 2015 |
7518 |
337.65 |
| Apr 22 2015 |
7551 |
337.65 |
| Apr 15 2015 |
7601 |
337.65 |
| Apr 08 2015 |
7655 |
337.65 |
| Apr 01 2015 |
7773 |
337.65 |
| Mar 25 2015 |
18612 |
423.08 |
| Mar 18 2015 |
18149 |
423.08 |
| Mar 11 2015 |
18680 |
423.08 |
| Mar 04 2015 |
18889 |
423.08 |
| Feb 25 2015 |
18881 |
423.08 |
| Feb 18 2015 |
18946 |
423.08 |
| Feb 11 2015 |
18958 |
423.08 |
| Feb 04 2015 |
18982 |
423.08 |
| Jan 28 2015 |
18978 |
423.08 |
| Jan 21 2015 |
18990 |
423.08 |
| Jan 14 2015 |
19006 |
423.08 |
| Jan 07 2015 |
18984 |
423.08 |
| Dec 31 2014 |
18993 |
423.08 |
| Dec 24 2014 |
18993 |
423.08 |
| Dec 17 2014 |
18988 |
423.08 |
| Dec 10 2014 |
18988 |
423.08 |
| Dec 03 2014 |
18988 |
423.08 |
| Nov 26 2014 |
18988 |
423.08 |
| Nov 19 2014 |
18987 |
423.08 |
| Nov 12 2014 |
18988 |
423.08 |
| Nov 05 2014 |
18988 |
423.08 |
| Oct 29 2014 |
18985 |
423.08 |
| Oct 22 2014 |
19001 |
423.08 |
| Oct 15 2014 |
18951 |
423.08 |
| Oct 08 2014 |
18930 |
423.08 |
| Oct 01 2014 |
18951 |
423.08 |
| Sep 24 2014 |
18959 |
423.08 |
| Sep 17 2014 |
18928 |
423.08 |
| Sep 10 2014 |
18945 |
423.08 |
| Sep 03 2014 |
18702 |
421.16 |
| Aug 27 2014 |
18742 |
421.16 |
| Aug 20 2014 |
18757 |
421.16 |
| Aug 13 2014 |
18809 |
421.16 |
| Aug 06 2014 |
18881 |
421.16 |
| Jul 30 2014 |
19025 |
421.16 |
| Jul 23 2014 |
18898 |
421.16 |
| Jul 16 2014 |
18900 |
421.16 |
| Jul 09 2014 |
19276 |
423.99 |
| Jul 02 2014 |
19456 |
423.99 |
| Jun 25 2014 |
16588 |
403.25 |
| Jun 18 2014 |
8648 |
341.01 |
| Jun 11 2014 |
8749 |
341.01 |
| Jun 04 2014 |
8835 |
341.01 |
| May 28 2014 |
8872 |
341.01 |
| May 21 2014 |
8891 |
341.01 |
| May 14 2014 |
10074 |
351.19 |
| May 07 2014 |
9992 |
351.19 |
| Apr 30 2014 |
10260 |
351.19 |
| Apr 23 2014 |
10395 |
351.19 |
| Apr 16 2014 |
13161 |
373.06 |
| Apr 09 2014 |
13356 |
373.06 |
| Apr 02 2014 |
13072 |
373.06 |
| Mar 26 2014 |
12888 |
371.53 |
| Mar 19 2014 |
12929 |
371.53 |
| Mar 12 2014 |
12968 |
371.53 |
| Mar 05 2014 |
12929 |
371.53 |
| Feb 26 2014 |
12961 |
371.53 |
| Feb 19 2014 |
12992 |
371.53 |
| Feb 12 2014 |
12997 |
371.53 |
| Feb 05 2014 |
8294 |
329.17 |
| Jan 29 2014 |
8321 |
329.17 |
| Jan 22 2014 |
8310 |
329.17 |
| Jan 15 2014 |
8333 |
329.17 |
| Jan 08 2014 |
8340 |
329.17 |
| Jan 01 2014 |
8340 |
329.17 |
| Dec 25 2013 |
8339 |
329.17 |
| Dec 18 2013 |
8339 |
329.17 |
| Dec 11 2013 |
8339 |
329.17 |
| Dec 04 2013 |
8340 |
329.17 |
| Nov 27 2013 |
8340 |
329.17 |
| Nov 20 2013 |
8341 |
329.17 |
| Nov 13 2013 |
8341 |
329.17 |
| Nov 06 2013 |
8341 |
329.17 |
| Oct 30 2013 |
8341 |
329.17 |
| Oct 23 2013 |
8341 |
329.17 |
| Oct 16 2013 |
8345 |
329.17 |
| Oct 09 2013 |
8339 |
329.17 |
| Oct 02 2013 |
8344 |
329.17 |
| Sep 25 2013 |
10145 |
346.98 |
| Sep 18 2013 |
10083 |
346.98 |
| Sep 11 2013 |
10034 |
346.98 |
| Sep 04 2013 |
7660 |
322.5 |
| Aug 28 2013 |
7699 |
322.5 |
| Aug 21 2013 |
7757 |
322.5 |
| Aug 14 2013 |
7470 |
322.5 |
| Aug 07 2013 |
7560 |
322.5 |
| Jul 31 2013 |
7618 |
322.5 |
| Jul 24 2013 |
7647 |
322.5 |
| Jul 17 2013 |
7657 |
322.5 |
| Jul 10 2013 |
5891 |
302.76 |
| Jul 03 2013 |
5855 |
302.76 |
| Jun 26 2013 |
6009 |
302.76 |
| Jun 19 2013 |
6096 |
302.76 |
| Jun 12 2013 |
6202 |
302.76 |
| Jun 05 2013 |
6162 |
302.76 |
| May 29 2013 |
6755 |
309.37 |
| May 22 2013 |
6927 |
309.37 |
| May 15 2013 |
6963 |
309.37 |
| May 08 2013 |
6918 |
309.37 |
| May 01 2013 |
7017 |
309.37 |
| Apr 24 2013 |
7012 |
309.75 |
| Apr 17 2013 |
7117 |
309.75 |
| Apr 10 2013 |
7159 |
309.75 |
| Apr 03 2013 |
7172 |
309.75 |
| Mar 27 2013 |
7233 |
309.75 |
| Mar 20 2013 |
7245 |
309.75 |
| Mar 13 2013 |
6603 |
302.09 |
| Oct 19 2012 |
8455 |
334.87 |
| Sep 23 2012 |
8430 |
334.87 |
| Aug 31 2012 |
8722 |
339.4 |
| Aug 24 2012 |
8676 |
339.4 |
| Aug 10 2012 |
8512 |
339.4 |
| Aug 03 2012 |
8446 |
339.4 |
| Jul 27 2012 |
8338 |
339.4 |
| Jul 06 2012 |
9023 |
347.37 |
| Jun 22 2012 |
6902 |
326.66 |
| Jun 15 2012 |
7317 |
326.66 |
| Jun 08 2012 |
7164 |
325.19 |
| Jun 01 2012 |
7146 |
325.19 |
| May 25 2012 |
6667 |
325.19 |
| May 18 2012 |
6769 |
325.19 |
| May 11 2012 |
6822 |
325.19 |
| May 04 2012 |
8480 |
348.47 |
| Apr 27 2012 |
8372 |
348.47 |
| Apr 13 2012 |
7851 |
348.47 |
| Apr 06 2012 |
7709 |
348.47 |
| Mar 27 2012 |
7883 |
352.32 |
| Sep 23 2011 |
8034 |
372.83 |
| Sep 16 2011 |
8025 |
372.83 |
| Sep 10 2011 |
7855 |
372.83 |
| Sep 02 2011 |
7772 |
372.83 |
| Aug 26 2011 |
7765 |
372.83 |
| Aug 19 2011 |
7130 |
372.83 |
| Aug 12 2011 |
8028 |
389.96 |
| Aug 05 2011 |
7933 |
389.96 |
| Jul 29 2011 |
7871 |
389.96 |
| Jul 22 2011 |
7470 |
389.96 |
| Jul 15 2011 |
7177 |
389.96 |
| Jul 08 2011 |
5436 |
361.19 |
| Jul 01 2011 |
1993 |
285 |
| Jun 17 2011 |
2016 |
285 |
| Jun 10 2011 |
2054 |
285 |
| Jun 03 2011 |
1897 |
285 |
| May 29 2011 |
1923 |
285 |
| May 06 2011 |
3731 |
346.18 |
| Apr 22 2011 |
4527 |
361.11 |
| Apr 01 2011 |
4692 |
361.03 |
| Oct 15 2010 |
7689 |
396.48 |
| Aug 15 2010 |
7515 |
396.48 |
| Aug 01 2010 |
7147 |
396.48 |
| Jul 15 2010 |
8056 |
422.94 |
| Jul 01 2010 |
8391 |
422.94 |
| Jun 15 2010 |
11493 |
500.98 |
| Jun 01 2010 |
10701 |
500.98 |
| May 27 2010 |
9908 |
500.98 |
| May 15 2010 |
10016 |
500.98 |
| Apr 30 2010 |
6926 |
426.48 |
| Apr 15 2010 |
6538 |
426.48 |
