Jun 08 2016 |
19530 |
493.68 |
Jun 08 2016 |
27320 |
493.68 |
Jun 01 2016 |
18273 |
478.57 |
Jun 01 2016 |
25581 |
478.57 |
May 25 2016 |
18162 |
478.57 |
May 25 2016 |
25421 |
478.57 |
May 18 2016 |
18351 |
478.57 |
May 18 2016 |
25647 |
478.57 |
May 11 2016 |
18277 |
478.57 |
May 11 2016 |
25700 |
478.57 |
May 04 2016 |
18171 |
478.57 |
May 04 2016 |
25606 |
478.57 |
Apr 27 2016 |
18481 |
478.57 |
Apr 27 2016 |
25947 |
478.57 |
Apr 20 2016 |
18500 |
478.57 |
Apr 20 2016 |
25919 |
478.57 |
Apr 13 2016 |
18347 |
478.57 |
Apr 13 2016 |
25858 |
478.57 |
Apr 06 2016 |
14362 |
439.83 |
Apr 06 2016 |
20292 |
439.83 |
Mar 30 2016 |
14280 |
439.83 |
Mar 30 2016 |
20135 |
439.83 |
Mar 23 2016 |
14290 |
439.83 |
Mar 23 2016 |
20267 |
439.83 |
Mar 16 2016 |
14193 |
439.83 |
Mar 16 2016 |
20210 |
439.83 |
Mar 09 2016 |
14134 |
439.83 |
Mar 09 2016 |
20254 |
439.83 |
Mar 02 2016 |
14096 |
439.83 |
Mar 02 2016 |
20132 |
439.83 |
Feb 24 2016 |
14016 |
439.83 |
Feb 24 2016 |
20071 |
439.83 |
Feb 17 2016 |
14074 |
439.83 |
Feb 17 2016 |
20274 |
439.83 |
Feb 10 2016 |
14064 |
439.83 |
Feb 10 2016 |
20236 |
439.83 |
Feb 03 2016 |
14063 |
439.83 |
Feb 03 2016 |
20246 |
439.83 |
Jan 27 2016 |
14037 |
439.83 |
Jan 27 2016 |
20249 |
439.83 |
Jan 20 2016 |
14072 |
439.83 |
Jan 20 2016 |
20260 |
439.83 |
Jan 13 2016 |
14097 |
439.83 |
Jan 13 2016 |
20283 |
439.83 |
Jan 06 2016 |
14106 |
439.83 |
Jan 06 2016 |
20288 |
439.83 |
Dec 30 2015 |
14106 |
439.83 |
Dec 30 2015 |
20281 |
439.83 |
Dec 23 2015 |
14105 |
439.83 |
Dec 23 2015 |
20282 |
439.83 |
Dec 16 2015 |
14105 |
439.83 |
Dec 16 2015 |
20282 |
439.83 |
Dec 09 2015 |
14110 |
439.83 |
Dec 09 2015 |
20286 |
439.83 |
Dec 02 2015 |
14111 |
439.83 |
Dec 02 2015 |
20287 |
439.83 |
Nov 25 2015 |
14111 |
439.83 |
Nov 25 2015 |
20288 |
439.83 |
Nov 18 2015 |
14111 |
439.83 |
Nov 18 2015 |
20287 |
439.83 |
Nov 11 2015 |
14111 |
439.83 |
Nov 11 2015 |
20269 |
439.83 |
Nov 04 2015 |
14111 |
439.83 |
Nov 04 2015 |
20269 |
439.83 |
Oct 28 2015 |
14086 |
439.83 |
Oct 28 2015 |
20237 |
439.83 |
Oct 21 2015 |
14099 |
439.83 |
Oct 21 2015 |
20215 |
439.83 |
Oct 14 2015 |
14115 |
439.83 |
Oct 14 2015 |
20219 |
439.83 |
Oct 07 2015 |
14085 |
439.83 |
Oct 07 2015 |
20231 |
439.83 |
Sep 30 2015 |
14083 |
439.83 |
Sep 30 2015 |
20244 |
439.83 |
Sep 23 2015 |
14076 |
439.83 |
Sep 23 2015 |
20296 |
439.83 |
Sep 16 2015 |
14066 |
439.83 |
Sep 16 2015 |
20202 |
439.83 |
Sep 09 2015 |
14048 |
439.83 |
Sep 09 2015 |
20162 |
439.83 |
Sep 02 2015 |
13942 |
439.83 |
Sep 02 2015 |
20147 |
439.83 |
Aug 26 2015 |
14139 |
439.83 |
Aug 26 2015 |
20322 |
439.83 |
Aug 19 2015 |
14170 |
439.83 |
Aug 19 2015 |
20504 |
439.83 |
Aug 12 2015 |
14253 |
439.83 |
Aug 12 2015 |
20574 |
439.83 |
Aug 05 2015 |
14197 |
439.83 |
Aug 05 2015 |
20560 |
439.83 |
Jul 29 2015 |
14357 |
439.83 |
Jul 29 2015 |
20775 |
439.83 |
Jul 22 2015 |
14318 |
439.83 |
Jul 22 2015 |
20828 |
439.83 |
Jul 15 2015 |
14433 |
439.83 |
Jul 15 2015 |
20988 |
439.83 |
Jul 08 2015 |
14482 |
439.83 |
Jul 08 2015 |
21140 |
439.83 |
Jul 01 2015 |
14584 |
439.83 |
Jul 01 2015 |
21245 |
439.83 |
Jun 24 2015 |
14627 |
439.83 |
Jun 24 2015 |
21320 |
439.83 |
Jun 17 2015 |
11931 |
412.91 |
Jun 17 2015 |
17189 |
412.91 |
Jun 10 2015 |
11966 |
412.91 |
Jun 10 2015 |
17164 |
412.91 |
Jun 03 2015 |
10162 |
395.35 |
Jun 03 2015 |
14763 |
395.35 |
May 27 2015 |
10157 |
395.35 |
May 27 2015 |
14663 |
395.35 |
May 20 2015 |
10210 |
395.35 |
May 20 2015 |
14701 |
395.35 |
May 13 2015 |
10201 |
395.35 |
May 13 2015 |
14763 |
395.35 |
May 06 2015 |
20308 |
489.11 |
May 06 2015 |
9907 |
395.35 |
May 06 2015 |
19017 |
426.6 |
Apr 29 2015 |
11791 |
412.53 |
Apr 29 2015 |
20612 |
489.11 |
Apr 29 2015 |
19517 |
427.85 |
Apr 22 2015 |
20683 |
489.11 |
Apr 22 2015 |
11829 |
412.53 |
Apr 22 2015 |
19602 |
427.85 |
Apr 15 2015 |
13455 |
429.26 |
Apr 15 2015 |
20313 |
489.11 |
Apr 15 2015 |
21927 |
444.22 |
Apr 08 2015 |
20413 |
489.11 |
Apr 08 2015 |
13033 |
423.45 |
Apr 08 2015 |
20837 |
436.58 |
Apr 01 2015 |
13159 |
423.45 |
Apr 01 2015 |
20566 |
489.11 |
Apr 01 2015 |
21211 |
436.58 |
Mar 25 2015 |
13008 |
423.45 |
Mar 25 2015 |
19962 |
489.11 |
Mar 25 2015 |
20605 |
436.58 |
Mar 18 2015 |
12817 |
423.45 |
Mar 18 2015 |
19133 |
489.11 |
Mar 18 2015 |
20070 |
436.58 |
Mar 11 2015 |
19565 |
489.11 |
Mar 11 2015 |
14795 |
443.06 |
Mar 11 2015 |
20623 |
436.58 |
Mar 04 2015 |
14997 |
443.06 |
Mar 04 2015 |
19907 |
489.11 |
Mar 04 2015 |
20864 |
436.58 |
Feb 25 2015 |
19944 |
489.11 |
Feb 25 2015 |
14910 |
443.06 |
Feb 25 2015 |
20851 |
436.58 |
Feb 18 2015 |
20126 |
489.11 |
Feb 18 2015 |
14981 |
443.06 |
Feb 18 2015 |
20941 |
436.58 |
Feb 11 2015 |
20139 |
489.11 |
Feb 11 2015 |
15038 |
443.06 |
Feb 11 2015 |
20951 |
436.58 |
Feb 04 2015 |
15032 |
443.06 |
Feb 04 2015 |
20197 |
489.11 |
Feb 04 2015 |
20966 |
436.58 |
Jan 28 2015 |
15061 |
443.06 |
Jan 28 2015 |
20147 |
489.11 |
Jan 28 2015 |
20977 |
436.58 |
Jan 21 2015 |
15035 |
443.06 |
Jan 21 2015 |
20172 |
489.11 |
Jan 21 2015 |
20990 |
436.58 |
Jan 14 2015 |
20190 |
489.11 |
Jan 14 2015 |
15032 |
443.06 |
Jan 14 2015 |
20991 |
436.58 |
Jan 07 2015 |
20190 |
489.11 |
Jan 07 2015 |
15002 |
443.06 |
Jan 07 2015 |
20960 |
436.58 |
Dec 31 2014 |
15001 |
443.06 |
Dec 31 2014 |
20190 |
489.11 |
Dec 31 2014 |
20968 |
436.58 |
Dec 24 2014 |
20190 |
489.11 |
Dec 24 2014 |
15001 |
443.06 |
Dec 24 2014 |
20968 |
436.58 |
Dec 17 2014 |
14986 |
443.06 |
Dec 17 2014 |
20190 |
489.11 |
Dec 17 2014 |
20958 |
436.58 |
Dec 10 2014 |
14986 |
443.06 |
Dec 10 2014 |
20190 |
489.11 |
Dec 10 2014 |
20958 |
436.58 |
Dec 03 2014 |
14986 |
443.06 |
Dec 03 2014 |
20190 |
489.11 |
Dec 03 2014 |
20958 |
436.58 |
Nov 26 2014 |
20190 |
489.11 |
Nov 26 2014 |
14986 |
443.06 |
Nov 26 2014 |
20958 |
436.58 |
Nov 19 2014 |
14986 |
443.06 |
Nov 19 2014 |
20190 |
489.11 |
Nov 19 2014 |
20958 |
436.58 |
Nov 12 2014 |
14986 |
443.06 |
Nov 12 2014 |
20190 |
489.11 |
Nov 12 2014 |
20958 |
436.58 |
Nov 05 2014 |
20190 |
489.11 |
Nov 05 2014 |
14986 |
443.06 |
Nov 05 2014 |
20958 |
436.58 |
Oct 29 2014 |
20184 |
489.11 |
Oct 29 2014 |
14986 |
443.06 |
Oct 29 2014 |
20955 |
436.58 |
Oct 22 2014 |
14925 |
443.06 |
Oct 22 2014 |
20134 |
489.11 |
Oct 22 2014 |
20963 |
436.58 |
Oct 15 2014 |
20016 |
489.11 |
Oct 15 2014 |
14909 |
443.06 |
Oct 15 2014 |
20900 |
436.58 |
Oct 08 2014 |
20028 |
489.11 |
Oct 08 2014 |
14888 |
443.06 |
Oct 08 2014 |
20893 |
436.58 |
Oct 01 2014 |
14920 |
443.06 |
Oct 01 2014 |
20033 |
489.11 |
Oct 01 2014 |
20918 |
436.58 |
Sep 24 2014 |
14860 |
443.06 |
Sep 24 2014 |
20132 |
489.11 |
Sep 24 2014 |
20928 |
436.58 |
Sep 17 2014 |
19959 |
489.11 |
Sep 17 2014 |
14915 |
443.06 |
Sep 17 2014 |
20888 |
436.58 |
Sep 10 2014 |
14771 |
443.06 |
Sep 10 2014 |
19963 |
489.11 |
Sep 10 2014 |
20905 |
436.58 |
Sep 03 2014 |
14783 |
443.06 |
Sep 03 2014 |
20036 |
489.11 |
Sep 03 2014 |
20960 |
436.58 |
Aug 27 2014 |
14898 |
443.06 |
Aug 27 2014 |
19914 |
489.11 |
Aug 27 2014 |
21014 |
436.58 |
Aug 20 2014 |
19919 |
489.11 |
Aug 20 2014 |
14827 |
443.06 |
Aug 20 2014 |
21029 |
436.58 |
Aug 13 2014 |
14887 |
443.06 |
Aug 13 2014 |
19840 |
489.11 |
Aug 13 2014 |
21088 |
436.58 |
Aug 06 2014 |
14934 |
443.06 |
Aug 06 2014 |
20030 |
489.11 |
Aug 06 2014 |
21166 |
436.58 |
Jul 30 2014 |
20099 |
489.11 |
Jul 30 2014 |
14954 |
443.06 |
Jul 30 2014 |
21325 |
436.58 |
Jul 23 2014 |
14781 |
443.06 |
Jul 23 2014 |
19896 |
489.11 |
Jul 23 2014 |
21139 |
436.58 |
Jul 16 2014 |
14779 |
443.06 |
Jul 16 2014 |
20089 |
489.11 |
Jul 16 2014 |
21124 |
436.58 |
Jul 09 2014 |
14931 |
443.06 |
Jul 09 2014 |
20207 |
489.11 |
Jul 09 2014 |
21152 |
436.58 |
Jul 02 2014 |
15076 |
443.06 |
Jul 02 2014 |
20280 |
489.11 |
Jul 02 2014 |
21359 |
436.58 |
Jun 25 2014 |
15225 |
443.06 |
Jun 25 2014 |
20381 |
489.11 |
Jun 25 2014 |
21442 |
436.58 |
Jun 18 2014 |
15332 |
443.06 |
Jun 18 2014 |
20450 |
489.11 |
Jun 18 2014 |
21431 |
436.58 |
Jun 11 2014 |
17171 |
458.87 |
Jun 11 2014 |
15361 |
443.06 |
Jun 11 2014 |
20764 |
430.53 |
Jun 04 2014 |
17817 |
465.64 |
Jun 04 2014 |
17309 |
458.87 |
Jun 04 2014 |
23752 |
449.16 |
May 28 2014 |
17790 |
465.64 |
May 28 2014 |
26078 |
465.64 |
May 21 2014 |
17881 |
465.64 |
May 21 2014 |
26184 |
465.64 |
May 14 2014 |
18879 |
475.15 |
May 14 2014 |
27640 |
475.15 |
May 07 2014 |
19928 |
489.59 |
May 07 2014 |
29390 |
489.59 |
Apr 30 2014 |
20598 |
489.59 |
Apr 30 2014 |
30080 |
489.59 |
Apr 23 2014 |
20825 |
489.59 |
Apr 23 2014 |
30483 |
489.59 |
Apr 16 2014 |
20673 |
489.59 |
Apr 16 2014 |
30244 |
489.59 |
Apr 09 2014 |
24219 |
531.37 |
Apr 09 2014 |
35994 |
531.37 |
Apr 02 2014 |
24384 |
531.37 |
Apr 02 2014 |
35336 |
531.37 |
Mar 26 2014 |
24861 |
531.37 |
Mar 26 2014 |
35254 |
531.37 |
Mar 19 2014 |
25048 |
531.37 |
Mar 19 2014 |
35214 |
531.37 |
Mar 12 2014 |
25653 |
541.25 |
Mar 12 2014 |
36259 |
541.25 |
Mar 05 2014 |
25660 |
541.25 |
Mar 05 2014 |
35953 |
541.25 |