| Feb 24 2017 |
25634 |
664.15 |
| Feb 24 2017 |
33864 |
664.15 |
| Feb 17 2017 |
25311 |
664.15 |
| Feb 17 2017 |
33780 |
664.15 |
| Feb 10 2017 |
25366 |
664.15 |
| Feb 10 2017 |
33943 |
664.15 |
| Feb 03 2017 |
25375 |
664.15 |
| Feb 03 2017 |
33876 |
664.15 |
| Jan 27 2017 |
25401 |
664.15 |
| Jan 27 2017 |
33875 |
664.15 |
| Jan 20 2017 |
25385 |
664.15 |
| Jan 20 2017 |
33842 |
664.15 |
| Jan 13 2017 |
25405 |
664.15 |
| Jan 13 2017 |
33831 |
664.15 |
| Jan 06 2017 |
25416 |
664.15 |
| Jan 06 2017 |
33839 |
664.15 |
| Dec 30 2016 |
25426 |
664.15 |
| Dec 30 2016 |
33849 |
664.15 |
| Dec 23 2016 |
25426 |
664.15 |
| Dec 23 2016 |
33849 |
664.15 |
| Dec 16 2016 |
25407 |
664.15 |
| Dec 16 2016 |
33840 |
664.15 |
| Dec 09 2016 |
25400 |
664.15 |
| Dec 09 2016 |
33835 |
664.15 |
| Dec 02 2016 |
25400 |
664.15 |
| Dec 02 2016 |
33836 |
664.15 |
| Nov 25 2016 |
25395 |
664.15 |
| Nov 25 2016 |
33832 |
664.15 |
| Nov 18 2016 |
25395 |
664.15 |
| Nov 18 2016 |
33832 |
664.15 |
| Nov 11 2016 |
25395 |
664.15 |
| Nov 11 2016 |
33786 |
664.15 |
| Nov 04 2016 |
25395 |
664.15 |
| Nov 04 2016 |
33786 |
664.15 |
| Oct 28 2016 |
25396 |
664.15 |
| Oct 28 2016 |
33792 |
664.15 |
| Oct 21 2016 |
25394 |
664.15 |
| Oct 21 2016 |
33813 |
664.15 |
| Oct 14 2016 |
25287 |
664.15 |
| Oct 14 2016 |
33759 |
664.15 |
| Oct 07 2016 |
25322 |
664.15 |
| Oct 07 2016 |
33815 |
664.15 |
| Sep 30 2016 |
25389 |
664.15 |
| Sep 30 2016 |
33860 |
664.15 |
| Sep 23 2016 |
25544 |
664.15 |
| Sep 23 2016 |
33706 |
664.15 |
| Sep 16 2016 |
25657 |
664.15 |
| Sep 16 2016 |
33711 |
664.15 |
| Sep 09 2016 |
25776 |
664.15 |
| Sep 09 2016 |
33864 |
664.15 |
| Sep 02 2016 |
25945 |
664.15 |
| Sep 02 2016 |
34005 |
664.15 |
| Aug 26 2016 |
26012 |
664.15 |
| Aug 26 2016 |
33818 |
664.15 |
| Aug 19 2016 |
26065 |
664.15 |
| Aug 19 2016 |
33814 |
664.15 |
| Aug 12 2016 |
26424 |
664.15 |
| Aug 12 2016 |
36532 |
664.15 |
| Aug 05 2016 |
26232 |
664.15 |
| Aug 05 2016 |
36685 |
664.15 |
| Jul 29 2016 |
26342 |
664.15 |
| Jul 29 2016 |
36980 |
664.15 |
| Jul 22 2016 |
26607 |
664.15 |
| Jul 22 2016 |
37215 |
664.15 |
| Jun 22 2016 |
26886 |
664.15 |
| Jun 22 2016 |
38319 |
664.15 |
| Jun 15 2016 |
26968 |
664.15 |
| Jun 15 2016 |
38821 |
664.15 |
| Jun 08 2016 |
27165 |
664.15 |
| Jun 08 2016 |
39036 |
664.15 |
| Jun 01 2016 |
27226 |
664.15 |
| Jun 01 2016 |
39309 |
664.15 |
| May 25 2016 |
27092 |
664.15 |
| May 25 2016 |
39058 |
664.15 |
| May 18 2016 |
27335 |
664.15 |
| May 18 2016 |
39416 |
664.15 |
| May 11 2016 |
27218 |
664.15 |
| May 11 2016 |
39481 |
664.15 |
| May 04 2016 |
27079 |
664.15 |
| May 04 2016 |
39345 |
664.15 |
| Apr 27 2016 |
27509 |
664.15 |
| Apr 27 2016 |
39850 |
664.15 |
| Apr 20 2016 |
27600 |
664.15 |
| Apr 20 2016 |
39832 |
664.15 |
| Apr 13 2016 |
27328 |
664.15 |
| Apr 13 2016 |
39864 |
664.15 |
| Apr 06 2016 |
27615 |
664.15 |
| Apr 06 2016 |
40424 |
664.15 |
| Mar 30 2016 |
27495 |
664.15 |
| Mar 30 2016 |
40211 |
664.15 |
| Mar 23 2016 |
27393 |
664.15 |
| Mar 23 2016 |
40341 |
664.15 |
| Mar 16 2016 |
27404 |
664.15 |
| Mar 16 2016 |
40404 |
664.15 |
| Mar 09 2016 |
27182 |
664.15 |
| Mar 09 2016 |
40331 |
664.15 |
| Apr 08 2015 |
27732 |
600.27 |
| Apr 08 2015 |
38736 |
600.27 |
| Apr 01 2015 |
27935 |
600.27 |
| Apr 01 2015 |
39553 |
600.27 |
| Mar 25 2015 |
27181 |
600.27 |
| Mar 25 2015 |
38495 |
600.27 |
| Mar 18 2015 |
25707 |
600.27 |
| Mar 18 2015 |
36848 |
600.27 |
| Mar 11 2015 |
26347 |
600.27 |
| Mar 11 2015 |
24912 |
580.24 |
| Mar 11 2015 |
37350 |
590.25 |
| Mar 04 2015 |
25269 |
580.24 |
| Mar 04 2015 |
26835 |
600.27 |
| Mar 04 2015 |
37812 |
590.25 |
| Feb 25 2015 |
26829 |
600.27 |
| Feb 25 2015 |
24868 |
574.36 |
| Feb 25 2015 |
37428 |
583 |
| Feb 18 2015 |
27060 |
600.27 |
| Feb 18 2015 |
24996 |
574.36 |
| Feb 18 2015 |
37544 |
583 |
| Feb 11 2015 |
27048 |
600.27 |
| Feb 11 2015 |
25127 |
574.36 |
| Feb 11 2015 |
37557 |
583 |
| Feb 04 2015 |
25100 |
574.36 |
| Feb 04 2015 |
27122 |
600.27 |
| Feb 04 2015 |
37566 |
583 |
| Jan 28 2015 |
25113 |
574.36 |
| Jan 28 2015 |
27089 |
600.27 |
| Jan 28 2015 |
37539 |
583 |
| Jan 21 2015 |
25079 |
574.36 |
| Jan 21 2015 |
27140 |
600.27 |
| Jan 21 2015 |
37592 |
583 |
| Jan 14 2015 |
27153 |
600.27 |
| Jan 14 2015 |
25069 |
574.36 |
| Jan 14 2015 |
37584 |
583 |
| Jan 07 2015 |
27152 |
600.27 |
| Jan 07 2015 |
25057 |
574.36 |
| Jan 07 2015 |
37575 |
583 |
| Dec 31 2014 |
25060 |
574.36 |
| Dec 31 2014 |
27152 |
600.27 |
| Dec 31 2014 |
37608 |
583 |
| Dec 24 2014 |
27152 |
600.27 |
| Dec 24 2014 |
25060 |
574.36 |
| Dec 24 2014 |
37608 |
583 |
| Dec 17 2014 |
25037 |
574.36 |
| Dec 17 2014 |
27152 |
600.27 |
| Dec 17 2014 |
37595 |
583 |
| Dec 10 2014 |
25038 |
574.36 |
| Dec 10 2014 |
27152 |
600.27 |
| Dec 10 2014 |
37596 |
583 |
| Dec 03 2014 |
25038 |
574.36 |
| Dec 03 2014 |
27152 |
600.27 |
| Dec 03 2014 |
37596 |
583 |
| Nov 26 2014 |
27152 |
600.27 |
| Nov 26 2014 |
25038 |
574.36 |
| Nov 26 2014 |
37596 |
583 |
| Nov 19 2014 |
25038 |
574.36 |
| Nov 19 2014 |
27152 |
600.27 |
| Nov 19 2014 |
37595 |
583 |
| Nov 12 2014 |
25039 |
574.36 |
| Nov 12 2014 |
27152 |
600.27 |
| Nov 12 2014 |
37598 |
583 |
| Nov 05 2014 |
27152 |
600.27 |
| Nov 05 2014 |
25039 |
574.36 |
| Nov 05 2014 |
37600 |
583 |
| Oct 29 2014 |
27142 |
600.27 |
| Oct 29 2014 |
25039 |
574.36 |
| Oct 29 2014 |
37594 |
583 |
| Oct 22 2014 |
24930 |
574.36 |
| Oct 22 2014 |
27068 |
600.27 |
| Oct 22 2014 |
37588 |
583 |
| Oct 15 2014 |
26903 |
600.27 |
| Oct 15 2014 |
24909 |
574.36 |
| Oct 15 2014 |
37450 |
583 |
| Oct 08 2014 |
26919 |
600.27 |
| Oct 08 2014 |
24863 |
574.36 |
| Oct 08 2014 |
37422 |
583 |
| Oct 01 2014 |
24907 |
574.36 |
| Oct 01 2014 |
26927 |
600.27 |
| Oct 01 2014 |
37500 |
583 |
| Sep 24 2014 |
24754 |
574.36 |
| Sep 24 2014 |
27015 |
600.27 |
| Sep 24 2014 |
37469 |
583 |
| Sep 17 2014 |
26747 |
600.27 |
| Sep 17 2014 |
24796 |
574.36 |
| Sep 17 2014 |
37329 |
583 |
| Sep 10 2014 |
24573 |
574.36 |
| Sep 10 2014 |
26738 |
600.27 |
| Sep 10 2014 |
37390 |
583 |
| Sep 03 2014 |
24458 |
574.36 |
| Sep 03 2014 |
26826 |
600.27 |
| Sep 03 2014 |
37417 |
583 |
| Aug 27 2014 |
24631 |
574.36 |
| Aug 27 2014 |
26694 |
600.27 |
| Aug 27 2014 |
37523 |
583 |
| Aug 20 2014 |
26627 |
600.27 |
| Aug 20 2014 |
24535 |
574.36 |
| Aug 20 2014 |
37571 |
583 |
| Aug 13 2014 |
24706 |
574.36 |
| Aug 13 2014 |
26547 |
600.27 |
| Aug 13 2014 |
37718 |
583 |
| Aug 06 2014 |
24828 |
574.36 |
| Aug 06 2014 |
26816 |
600.27 |
| Aug 06 2014 |
37897 |
583 |
| Jul 30 2014 |
26909 |
600.27 |
| Jul 30 2014 |
24836 |
574.36 |
| Jul 30 2014 |
38175 |
583 |
| Jul 23 2014 |
24507 |
574.36 |
| Jul 23 2014 |
26683 |
600.27 |
| Jul 23 2014 |
37834 |
583 |
| Jul 16 2014 |
24446 |
574.36 |
| Jul 16 2014 |
26938 |
600.27 |
| Jul 16 2014 |
37813 |
583 |
| Jul 09 2014 |
24630 |
574.36 |
| Jul 09 2014 |
27067 |
600.27 |
| Jul 09 2014 |
37885 |
583 |
| Jul 02 2014 |
24842 |
574.36 |
| Jul 02 2014 |
27171 |
600.27 |
| Jul 02 2014 |
38171 |
583 |
| Jun 25 2014 |
25040 |
574.36 |
| Jun 25 2014 |
27307 |
600.27 |
| Jun 25 2014 |
38420 |
583 |
| Jun 18 2014 |
25204 |
574.36 |
| Jun 18 2014 |
27383 |
600.27 |
| Jun 18 2014 |
38443 |
583 |
| Jun 11 2014 |
27121 |
600.27 |
| Jun 11 2014 |
25175 |
574.36 |
| Jun 11 2014 |
38585 |
583 |
| Jun 04 2014 |
25617 |
574.36 |
| Jun 04 2014 |
27429 |
600.27 |
| Jun 04 2014 |
38951 |
583 |
| May 28 2014 |
25496 |
574.36 |
| May 28 2014 |
27118 |
600.27 |
| May 28 2014 |
38714 |
583 |
| May 21 2014 |
27215 |
600.27 |
| May 21 2014 |
25535 |
574.36 |
| May 21 2014 |
38929 |
583 |
| May 14 2014 |
27395 |
600.27 |
| May 14 2014 |
25722 |
574.36 |
| May 14 2014 |
39134 |
583 |
| May 07 2014 |
25202 |
574.36 |
| May 07 2014 |
26699 |
600.27 |
| May 07 2014 |
38575 |
583 |
| Apr 30 2014 |
27455 |
600.27 |
| Apr 30 2014 |
26045 |
574.36 |
| Apr 30 2014 |
39458 |
583 |
| Apr 23 2014 |
26366 |
574.36 |
| Apr 23 2014 |
39447 |
574.36 |
| Apr 16 2014 |
26112 |
574.36 |
| Apr 16 2014 |
39093 |
574.36 |
| Apr 09 2014 |
26499 |
574.36 |
| Apr 09 2014 |
39795 |
574.36 |
| Apr 02 2014 |
26692 |
574.36 |
| Apr 02 2014 |
39096 |
574.36 |
| Mar 26 2014 |
27200 |
574.36 |
| Mar 26 2014 |
38971 |
574.36 |
| Mar 19 2014 |
27404 |
574.36 |
| Mar 19 2014 |
38983 |
574.36 |
| Mar 12 2014 |
27138 |
568.48 |
| Mar 12 2014 |
38594 |
568.48 |
| Mar 05 2014 |
27120 |
568.48 |
| Mar 05 2014 |
38244 |
568.48 |
