| Jun 22 2016 |
17993 |
493.29 |
| Jun 22 2016 |
26873 |
493.29 |
| Jun 15 2016 |
18228 |
493.29 |
| Jun 15 2016 |
27146 |
493.29 |
| Jun 08 2016 |
18331 |
493.29 |
| Jun 08 2016 |
27269 |
493.29 |
| Jun 01 2016 |
18399 |
493.29 |
| Jun 01 2016 |
27556 |
493.29 |
| May 25 2016 |
18364 |
493.29 |
| May 25 2016 |
27369 |
493.29 |
| May 18 2016 |
11725 |
415.6 |
| May 18 2016 |
18463 |
493.29 |
| May 18 2016 |
22054 |
454.44 |
| May 11 2016 |
18534 |
493.29 |
| May 11 2016 |
11648 |
415.6 |
| May 11 2016 |
22074 |
454.44 |
| May 04 2016 |
11551 |
415.6 |
| May 04 2016 |
18440 |
493.29 |
| May 04 2016 |
21976 |
454.44 |
| Apr 27 2016 |
11800 |
415.6 |
| Apr 27 2016 |
18664 |
493.29 |
| Apr 27 2016 |
22291 |
454.44 |
| Apr 20 2016 |
18545 |
493.29 |
| Apr 20 2016 |
11826 |
415.6 |
| Apr 20 2016 |
22291 |
454.44 |
| Apr 13 2016 |
11740 |
415.6 |
| Apr 13 2016 |
22652 |
536.06 |
| Apr 13 2016 |
28217 |
495.91 |
| Apr 06 2016 |
23218 |
536.06 |
| Apr 06 2016 |
11770 |
415.6 |
| Apr 06 2016 |
28532 |
495.91 |
| Mar 30 2016 |
23017 |
536.06 |
| Mar 30 2016 |
11672 |
415.6 |
| Mar 30 2016 |
28374 |
495.91 |
| Mar 23 2016 |
11678 |
415.6 |
| Mar 23 2016 |
23355 |
536.06 |
| Mar 23 2016 |
28480 |
495.91 |
| Mar 16 2016 |
14991 |
447.41 |
| Mar 16 2016 |
21843 |
515.59 |
| Mar 16 2016 |
24722 |
469.13 |
| Mar 09 2016 |
14928 |
447.41 |
| Mar 09 2016 |
21976 |
515.59 |
| Mar 09 2016 |
24788 |
469.13 |
| Mar 02 2016 |
21592 |
515.59 |
| Mar 02 2016 |
14882 |
447.41 |
| Mar 02 2016 |
24584 |
469.13 |
| Feb 24 2016 |
14810 |
447.41 |
| Feb 24 2016 |
21530 |
515.59 |
| Feb 24 2016 |
24446 |
469.13 |
| Feb 17 2016 |
14864 |
447.41 |
| Feb 17 2016 |
21790 |
515.59 |
| Feb 17 2016 |
24672 |
469.13 |
| Feb 10 2016 |
21689 |
516.46 |
| Feb 10 2016 |
16536 |
463.26 |
| Feb 10 2016 |
23855 |
463.76 |
| Feb 03 2016 |
16513 |
463.26 |
| Feb 03 2016 |
21656 |
516.46 |
| Feb 03 2016 |
23840 |
463.76 |
| Jan 27 2016 |
16461 |
463.26 |
| Jan 27 2016 |
21701 |
516.46 |
| Jan 27 2016 |
23842 |
463.76 |
| Jan 20 2016 |
16507 |
463.26 |
| Jan 20 2016 |
21696 |
516.46 |
| Jan 20 2016 |
23857 |
463.76 |
| Jan 13 2016 |
21723 |
516.46 |
| Jan 13 2016 |
16542 |
463.26 |
| Jan 13 2016 |
23892 |
463.76 |
| Jan 06 2016 |
14849 |
446.97 |
| Jan 06 2016 |
21723 |
516.46 |
| Jan 06 2016 |
23482 |
460.96 |
| Dec 30 2015 |
14846 |
446.97 |
| Dec 30 2015 |
21723 |
516.46 |
| Dec 30 2015 |
23472 |
460.96 |
| Dec 23 2015 |
14845 |
446.97 |
| Dec 23 2015 |
21721 |
516.46 |
| Dec 23 2015 |
23473 |
460.96 |
| Dec 16 2015 |
14845 |
446.97 |
| Dec 16 2015 |
21721 |
516.46 |
| Dec 16 2015 |
23473 |
460.96 |
| Dec 09 2015 |
14851 |
446.97 |
| Dec 09 2015 |
21722 |
516.46 |
| Dec 09 2015 |
23477 |
460.96 |
| Dec 02 2015 |
14851 |
446.97 |
| Dec 02 2015 |
21723 |
516.46 |
| Dec 02 2015 |
23478 |
460.96 |
| Nov 25 2015 |
21723 |
516.46 |
| Nov 25 2015 |
14851 |
446.97 |
| Nov 25 2015 |
23479 |
460.96 |
| Nov 18 2015 |
14851 |
446.97 |
| Nov 18 2015 |
21722 |
516.46 |
| Nov 18 2015 |
23478 |
460.96 |
| Nov 11 2015 |
14851 |
446.97 |
| Nov 11 2015 |
21691 |
516.46 |
| Nov 11 2015 |
23464 |
460.96 |
| Nov 04 2015 |
21691 |
516.46 |
| Nov 04 2015 |
14851 |
446.97 |
| Nov 04 2015 |
23464 |
460.96 |
| Oct 28 2015 |
14825 |
446.97 |
| Oct 28 2015 |
21693 |
516.46 |
| Oct 28 2015 |
23429 |
460.96 |
| Oct 21 2015 |
21614 |
516.46 |
| Oct 21 2015 |
14835 |
446.97 |
| Oct 21 2015 |
23407 |
460.96 |
| Oct 14 2015 |
21604 |
516.46 |
| Oct 14 2015 |
14853 |
446.97 |
| Oct 14 2015 |
23408 |
460.96 |
| Oct 07 2015 |
14822 |
446.97 |
| Oct 07 2015 |
21648 |
516.46 |
| Oct 07 2015 |
23408 |
460.96 |
| Sep 30 2015 |
14822 |
446.97 |
| Sep 30 2015 |
21662 |
516.46 |
| Sep 30 2015 |
23425 |
460.96 |
| Sep 23 2015 |
14815 |
446.97 |
| Sep 23 2015 |
21769 |
516.46 |
| Sep 23 2015 |
23486 |
460.96 |
| Sep 16 2015 |
21538 |
516.46 |
| Sep 16 2015 |
14796 |
446.97 |
| Sep 16 2015 |
23347 |
460.96 |
| Sep 09 2015 |
14767 |
446.97 |
| Sep 09 2015 |
21490 |
516.46 |
| Sep 09 2015 |
23304 |
460.96 |
| Sep 02 2015 |
14655 |
446.97 |
| Sep 02 2015 |
21589 |
516.46 |
| Sep 02 2015 |
23238 |
460.96 |
| Aug 26 2015 |
21781 |
516.46 |
| Aug 26 2015 |
14873 |
446.97 |
| Aug 26 2015 |
23451 |
460.96 |
| Aug 19 2015 |
14915 |
446.97 |
| Aug 19 2015 |
22033 |
516.46 |
| Aug 19 2015 |
23686 |
460.96 |
| Aug 12 2015 |
15013 |
446.97 |
| Aug 12 2015 |
22008 |
516.46 |
| Aug 12 2015 |
21846 |
448.12 |
| Aug 05 2015 |
14960 |
446.97 |
| Aug 05 2015 |
22109 |
516.46 |
| Aug 05 2015 |
21818 |
448.12 |
| Jul 29 2015 |
22099 |
516.81 |
| Jul 29 2015 |
14515 |
441.26 |
| Jul 29 2015 |
22018 |
448.12 |
| Jul 22 2015 |
11465 |
411.89 |
| Jul 22 2015 |
22084 |
516.81 |
| Jul 22 2015 |
22085 |
448.12 |
| Jul 15 2015 |
11582 |
411.89 |
| Jul 15 2015 |
22430 |
516.81 |
| Jul 15 2015 |
22256 |
448.12 |
| Jul 08 2015 |
11623 |
411.89 |
| Jul 08 2015 |
23103 |
524.19 |
| Jul 08 2015 |
22108 |
446.06 |
| Jul 01 2015 |
11727 |
411.89 |
| Jul 01 2015 |
23253 |
524.19 |
| Jul 01 2015 |
22217 |
446.06 |
| Jun 24 2015 |
11761 |
411.89 |
| Jun 24 2015 |
23289 |
524.19 |
| Jun 24 2015 |
22320 |
446.06 |
| Jun 17 2015 |
11818 |
411.89 |
| Jun 17 2015 |
23140 |
524.19 |
| Jun 17 2015 |
22356 |
446.06 |
| Jun 10 2015 |
23410 |
524.19 |
| Jun 10 2015 |
11849 |
411.89 |
| Jun 10 2015 |
22379 |
446.06 |
| Jun 03 2015 |
12543 |
418.47 |
| Jun 03 2015 |
23570 |
524.19 |
| Jun 03 2015 |
24466 |
458.78 |
| May 27 2015 |
12513 |
418.47 |
| May 27 2015 |
23348 |
524.19 |
| May 27 2015 |
24268 |
458.78 |
| May 20 2015 |
23435 |
524.19 |
| May 20 2015 |
12568 |
418.47 |
| May 20 2015 |
24282 |
458.78 |
| May 13 2015 |
12538 |
418.47 |
| May 13 2015 |
23735 |
524.19 |
| May 13 2015 |
24360 |
458.78 |
| May 06 2015 |
21061 |
496.86 |
| May 06 2015 |
12230 |
418.47 |
| May 06 2015 |
23147 |
453.07 |
| Apr 29 2015 |
12400 |
418.47 |
| Apr 29 2015 |
21358 |
496.86 |
| Apr 29 2015 |
23372 |
453.07 |
| Apr 22 2015 |
23542 |
519.08 |
| Apr 22 2015 |
12453 |
418.47 |
| Apr 22 2015 |
18100 |
418.47 |
| Apr 15 2015 |
12397 |
418.47 |
| Apr 15 2015 |
23078 |
519.08 |
| Apr 15 2015 |
18043 |
418.47 |
| Apr 08 2015 |
19335 |
477.98 |
| Apr 08 2015 |
12551 |
418.47 |
| Apr 08 2015 |
18136 |
418.47 |
| Apr 01 2015 |
12671 |
418.47 |
| Apr 01 2015 |
19457 |
477.98 |
| Apr 01 2015 |
18468 |
418.47 |
| Mar 25 2015 |
12530 |
418.47 |
| Mar 25 2015 |
18893 |
477.98 |
| Mar 25 2015 |
17921 |
418.47 |
| Mar 18 2015 |
12338 |
418.47 |
| Mar 18 2015 |
19097 |
488.7 |
| Mar 18 2015 |
17495 |
418.47 |
| Mar 11 2015 |
19529 |
488.7 |
| Mar 11 2015 |
12447 |
418.47 |
| Mar 11 2015 |
18011 |
418.47 |
| Mar 04 2015 |
12622 |
418.47 |
| Mar 04 2015 |
19868 |
488.7 |
| Mar 04 2015 |
18201 |
418.47 |
| Feb 25 2015 |
19902 |
488.7 |
| Feb 25 2015 |
12545 |
418.47 |
| Feb 25 2015 |
18185 |
418.47 |
| Feb 18 2015 |
20079 |
488.7 |
| Feb 18 2015 |
12609 |
418.47 |
| Feb 18 2015 |
18218 |
418.47 |
| Feb 11 2015 |
20090 |
488.7 |
| Feb 11 2015 |
12643 |
418.47 |
| Feb 11 2015 |
18241 |
418.47 |
| Feb 04 2015 |
12626 |
418.47 |
| Feb 04 2015 |
20147 |
488.7 |
| Feb 04 2015 |
18270 |
418.47 |
| Jan 28 2015 |
12649 |
418.47 |
| Jan 28 2015 |
20097 |
488.7 |
| Jan 28 2015 |
18276 |
418.47 |
| Jan 21 2015 |
12638 |
418.47 |
| Jan 21 2015 |
20122 |
488.7 |
| Jan 21 2015 |
18284 |
418.47 |
| Jan 14 2015 |
20140 |
488.7 |
| Jan 14 2015 |
11825 |
410.06 |
| Jan 14 2015 |
17153 |
410.06 |
| Jan 07 2015 |
20140 |
488.7 |
| Jan 07 2015 |
11807 |
410.06 |
| Jan 07 2015 |
17141 |
410.06 |
| Dec 31 2014 |
11808 |
410.06 |
| Dec 31 2014 |
20140 |
488.7 |
| Dec 31 2014 |
17145 |
410.06 |
| Dec 24 2014 |
20140 |
488.7 |
| Dec 24 2014 |
11808 |
410.06 |
| Dec 24 2014 |
17145 |
410.06 |
| Dec 17 2014 |
11794 |
410.06 |
| Dec 17 2014 |
20140 |
488.7 |
| Dec 17 2014 |
17141 |
410.06 |
| Dec 10 2014 |
11794 |
410.06 |
| Dec 10 2014 |
20140 |
488.7 |
| Dec 10 2014 |
17142 |
410.06 |
| Dec 03 2014 |
11794 |
410.06 |
| Dec 03 2014 |
20140 |
488.7 |
| Dec 03 2014 |
17143 |
410.06 |
| Nov 26 2014 |
20140 |
488.7 |
| Nov 26 2014 |
11794 |
410.06 |
| Nov 26 2014 |
17143 |
410.06 |
| Nov 19 2014 |
11794 |
410.06 |
| Nov 19 2014 |
20140 |
488.7 |
| Nov 19 2014 |
17144 |
410.06 |
| Nov 12 2014 |
11794 |
410.06 |
| Nov 12 2014 |
20140 |
488.7 |
| Nov 12 2014 |
17144 |
410.06 |
| Nov 05 2014 |
20140 |
488.7 |
| Nov 05 2014 |
11794 |
410.06 |
| Nov 05 2014 |
17144 |
410.06 |
| Oct 29 2014 |
20134 |
488.7 |
| Oct 29 2014 |
11794 |
410.06 |
| Oct 29 2014 |
17143 |
410.06 |
| Oct 22 2014 |
11754 |
410.06 |
| Oct 22 2014 |
20084 |
488.7 |
| Oct 22 2014 |
17161 |
410.06 |
| Oct 15 2014 |
19966 |
488.7 |
| Oct 15 2014 |
11736 |
410.06 |
| Oct 15 2014 |
17118 |
410.06 |
| Oct 08 2014 |
19980 |
488.7 |
| Oct 08 2014 |
11721 |
410.06 |
| Oct 08 2014 |
17106 |
410.06 |
| Oct 01 2014 |
11737 |
410.06 |
| Oct 01 2014 |
19985 |
488.7 |
| Oct 01 2014 |
17129 |
410.06 |
| Sep 24 2014 |
11691 |
410.06 |
| Sep 24 2014 |
20086 |
488.7 |
| Sep 24 2014 |
17122 |
410.06 |
| Sep 17 2014 |
19914 |
488.7 |
| Sep 17 2014 |
11758 |
410.06 |
| Sep 17 2014 |
17087 |
410.06 |
| Sep 10 2014 |
11644 |
410.06 |
| Sep 10 2014 |
19919 |
488.7 |
| Sep 10 2014 |
17094 |
410.06 |
| Sep 03 2014 |
11728 |
410.84 |
| Sep 03 2014 |
19988 |
488.7 |
| Sep 03 2014 |
17257 |
410.84 |
| Aug 27 2014 |
11831 |
410.84 |
| Aug 27 2014 |
19871 |
488.7 |
| Aug 27 2014 |
17288 |
410.84 |
| Aug 20 2014 |
19876 |
488.7 |
| Aug 20 2014 |
9089 |
382.24 |
| Aug 20 2014 |
13365 |
382.24 |
| Aug 13 2014 |
9128 |
382.24 |
| Aug 13 2014 |
19796 |
488.7 |
| Aug 13 2014 |
13416 |
382.24 |
| Aug 06 2014 |
11111 |
402.75 |
| Aug 06 2014 |
19988 |
488.7 |
| Aug 06 2014 |
16315 |
402.75 |
| Jul 30 2014 |
20060 |
488.7 |
| Jul 30 2014 |
11095 |
402.75 |
| Jul 30 2014 |
16435 |
402.75 |
| Jul 23 2014 |
11007 |
402.75 |
| Jul 23 2014 |
19851 |
488.7 |
| Jul 23 2014 |
16350 |
402.75 |
| Jul 16 2014 |
10456 |
396.51 |
| Jul 16 2014 |
20041 |
488.7 |
| Jul 16 2014 |
15499 |
396.51 |
| Jul 09 2014 |
10219 |
393.18 |
| Jul 09 2014 |
20162 |
488.7 |
| Jul 09 2014 |
15458 |
396.51 |
| Jul 02 2014 |
10321 |
393.18 |
| Jul 02 2014 |
20238 |
488.7 |
| Jul 02 2014 |
15629 |
396.51 |
| Jun 25 2014 |
10418 |
393.18 |
| Jun 25 2014 |
20340 |
488.7 |
| Jun 25 2014 |
15629 |
396.51 |
| Jun 18 2014 |
10500 |
393.18 |
| Jun 18 2014 |
20407 |
488.7 |
| Jun 18 2014 |
15660 |
396.51 |
| Jun 11 2014 |
20251 |
488.7 |
| Jun 11 2014 |
10536 |
393.18 |
| Jun 11 2014 |
15809 |
396.51 |
| Jun 04 2014 |
10733 |
393.18 |
| Jun 04 2014 |
20419 |
488.7 |
| Jun 04 2014 |
15923 |
396.51 |
| May 28 2014 |
13455 |
421.06 |
| May 28 2014 |
20216 |
488.7 |
| May 28 2014 |
18680 |
415.83 |
| May 21 2014 |
20278 |
488.7 |
| May 21 2014 |
17941 |
466.23 |
| May 21 2014 |
23761 |
449.22 |
| May 14 2014 |
20391 |
488.7 |
| May 14 2014 |
18035 |
466.23 |
| May 14 2014 |
23849 |
449.22 |
| May 07 2014 |
17766 |
466.23 |
| May 07 2014 |
19945 |
488.7 |
| May 07 2014 |
23561 |
449.22 |
| Apr 30 2014 |
20556 |
488.7 |
| Apr 30 2014 |
18363 |
466.23 |
| Apr 30 2014 |
24128 |
449.22 |
| Apr 23 2014 |
25286 |
540.52 |
| Apr 23 2014 |
15583 |
435.8 |
| Apr 23 2014 |
27722 |
470.71 |
| Apr 16 2014 |
15475 |
435.8 |
| Apr 16 2014 |
22255 |
435.8 |
| Apr 09 2014 |
15621 |
435.8 |
| Apr 09 2014 |
22605 |
435.8 |
| Apr 02 2014 |
15785 |
435.8 |
| Apr 02 2014 |
22250 |
435.8 |
| Mar 26 2014 |
16110 |
435.8 |
| Mar 26 2014 |
22199 |
435.8 |
| Mar 19 2014 |
16235 |
435.8 |
| Mar 19 2014 |
22180 |
435.8 |
| Mar 12 2014 |
13315 |
408.57 |
| Mar 12 2014 |
18079 |
408.57 |
