| May 11 2018 |
11025 |
451.34 |
| May 11 2018 |
15197 |
451.34 |
| May 04 2018 |
11213 |
451.34 |
| May 04 2018 |
15392 |
451.34 |
| Apr 27 2018 |
20200 |
571.27 |
| Apr 27 2018 |
11161 |
451.34 |
| Apr 27 2018 |
22548 |
511.31 |
| Apr 20 2018 |
15892 |
500.01 |
| Apr 20 2018 |
11165 |
451.34 |
| Apr 20 2018 |
19501 |
483.79 |
| Apr 13 2018 |
15860 |
500.01 |
| Apr 13 2018 |
11074 |
451.34 |
| Apr 13 2018 |
19423 |
483.79 |
| Apr 06 2018 |
15762 |
500.01 |
| Apr 06 2018 |
11310 |
451.34 |
| Apr 06 2018 |
19513 |
483.79 |
| Mar 30 2018 |
15869 |
500.01 |
| Mar 30 2018 |
11595 |
451.34 |
| Mar 30 2018 |
19792 |
483.79 |
| Mar 23 2018 |
7383 |
483.15 |
| Mar 23 2018 |
8519 |
421.31 |
| Mar 23 2018 |
13014 |
468.35 |
| Mar 23 2018 |
12844 |
430.23 |
| Mar 16 2018 |
8703 |
424.01 |
| Mar 16 2018 |
7273 |
483.15 |
| Mar 16 2018 |
13027 |
468.35 |
| Mar 16 2018 |
11584 |
421.16 |
| Mar 09 2018 |
7212 |
483.15 |
| Mar 09 2018 |
12928 |
468.35 |
| Mar 09 2018 |
8686 |
424.01 |
| Mar 09 2018 |
11553 |
421.16 |
| Mar 02 2018 |
7454 |
483.15 |
| Mar 02 2018 |
13047 |
468.35 |
| Mar 02 2018 |
8722 |
424.01 |
| Mar 02 2018 |
11731 |
421.16 |
| Feb 23 2018 |
8812 |
424.01 |
| Feb 23 2018 |
7616 |
483.15 |
| Feb 23 2018 |
11305 |
450.08 |
| Feb 23 2018 |
10024 |
407.36 |
| Feb 16 2018 |
7559 |
483.15 |
| Feb 16 2018 |
11291 |
450.08 |
| Feb 16 2018 |
8836 |
424.01 |
| Feb 16 2018 |
10052 |
407.36 |
| Feb 09 2018 |
11323 |
450.08 |
| Feb 09 2018 |
7570 |
483.15 |
| Feb 09 2018 |
8778 |
424.01 |
| Feb 09 2018 |
9988 |
407.36 |
| Feb 02 2018 |
7620 |
483.15 |
| Feb 02 2018 |
11280 |
450.08 |
| Feb 02 2018 |
8778 |
424.01 |
| Feb 02 2018 |
9981 |
407.36 |
| Jan 26 2018 |
7620 |
483.15 |
| Jan 26 2018 |
11298 |
450.08 |
| Jan 26 2018 |
8116 |
416.94 |
| Jan 26 2018 |
9159 |
400.62 |
| Jan 19 2018 |
11297 |
450.08 |
| Jan 19 2018 |
7620 |
483.15 |
| Jan 19 2018 |
8123 |
416.94 |
| Jan 19 2018 |
9163 |
400.62 |
| Jan 12 2018 |
7574 |
483.15 |
| Jan 12 2018 |
11279 |
450.08 |
| Jan 12 2018 |
8135 |
416.94 |
| Jan 12 2018 |
9163 |
400.62 |
| Jan 05 2018 |
8135 |
416.94 |
| Jan 05 2018 |
11311 |
450.08 |
| Jan 05 2018 |
7574 |
483.15 |
| Jan 05 2018 |
9173 |
400.62 |
| Dec 29 2017 |
11312 |
450.08 |
| Dec 29 2017 |
7613 |
483.15 |
| Dec 29 2017 |
8135 |
416.94 |
| Dec 29 2017 |
9174 |
400.62 |
| Dec 22 2017 |
11314 |
450.08 |
| Dec 22 2017 |
7613 |
483.15 |
| Dec 22 2017 |
8135 |
416.94 |
| Dec 22 2017 |
9175 |
400.62 |
| Dec 15 2017 |
8135 |
416.94 |
| Dec 15 2017 |
11305 |
450.08 |
| Dec 15 2017 |
7613 |
483.15 |
| Dec 15 2017 |
9171 |
400.62 |
| Dec 08 2017 |
8135 |
416.94 |
| Dec 08 2017 |
11305 |
450.08 |
| Dec 08 2017 |
7613 |
483.15 |
| Dec 08 2017 |
9171 |
400.62 |
| Dec 01 2017 |
11305 |
450.08 |
| Dec 01 2017 |
7610 |
483.15 |
| Dec 01 2017 |
8135 |
416.94 |
| Dec 01 2017 |
9171 |
400.62 |
| Nov 24 2017 |
8135 |
416.94 |
| Nov 24 2017 |
7610 |
483.15 |
| Nov 24 2017 |
11305 |
450.08 |
| Nov 24 2017 |
9171 |
400.62 |
| Nov 17 2017 |
8135 |
416.94 |
| Nov 17 2017 |
7610 |
483.15 |
| Nov 17 2017 |
11305 |
450.08 |
| Nov 17 2017 |
9171 |
400.62 |
| Nov 10 2017 |
7610 |
483.15 |
| Nov 10 2017 |
11305 |
450.08 |
| Nov 10 2017 |
8141 |
416.94 |
| Nov 10 2017 |
9175 |
400.62 |
| Nov 03 2017 |
11306 |
450.08 |
| Nov 03 2017 |
7610 |
483.15 |
| Nov 03 2017 |
8141 |
416.94 |
| Nov 03 2017 |
9175 |
400.62 |
| Oct 27 2017 |
8197 |
416.94 |
| Oct 27 2017 |
11306 |
450.08 |
| Oct 27 2017 |
7610 |
483.15 |
| Oct 27 2017 |
9218 |
400.62 |
| Oct 20 2017 |
7580 |
483.15 |
| Oct 20 2017 |
11320 |
450.08 |
| Oct 20 2017 |
8140 |
416.94 |
| Oct 20 2017 |
9192 |
400.62 |
| Oct 13 2017 |
11320 |
450.08 |
| Oct 13 2017 |
7596 |
483.15 |
| Oct 13 2017 |
8174 |
416.94 |
| Oct 13 2017 |
9211 |
400.62 |
| Oct 06 2017 |
7596 |
483.15 |
| Oct 06 2017 |
11312 |
450.08 |
| Oct 06 2017 |
8169 |
416.94 |
| Oct 06 2017 |
9213 |
400.62 |
| Sep 29 2017 |
8167 |
416.94 |
| Sep 29 2017 |
11326 |
450.08 |
| Sep 29 2017 |
7603 |
483.15 |
| Sep 29 2017 |
9148 |
400.62 |
| Sep 22 2017 |
11322 |
450.08 |
| Sep 22 2017 |
7591 |
483.15 |
| Sep 22 2017 |
8291 |
416.94 |
| Sep 22 2017 |
9229 |
400.62 |
| Sep 15 2017 |
11395 |
450.08 |
| Sep 15 2017 |
7439 |
483.15 |
| Sep 15 2017 |
8311 |
416.94 |
| Sep 15 2017 |
9309 |
400.62 |
| Sep 08 2017 |
8257 |
416.94 |
| Sep 08 2017 |
11437 |
450.08 |
| Sep 08 2017 |
7216 |
483.15 |
| Sep 08 2017 |
9403 |
400.62 |
| Sep 01 2017 |
11593 |
450.08 |
| Sep 01 2017 |
7317 |
483.15 |
| Sep 01 2017 |
8269 |
416.94 |
| Sep 01 2017 |
9402 |
400.62 |
| Aug 25 2017 |
7256 |
483.15 |
| Aug 25 2017 |
11624 |
450.08 |
| Aug 25 2017 |
8633 |
416.94 |
| Aug 25 2017 |
9751 |
400.62 |
| Aug 18 2017 |
7521 |
483.15 |
| Aug 18 2017 |
11679 |
450.08 |
| Aug 18 2017 |
8664 |
416.94 |
| Aug 18 2017 |
9827 |
400.62 |
| Aug 11 2017 |
11630 |
450.08 |
| Aug 11 2017 |
7440 |
483.15 |
| Aug 11 2017 |
8726 |
416.94 |
| Aug 11 2017 |
9876 |
400.62 |
| Aug 04 2017 |
8863 |
421.8 |
| Aug 04 2017 |
7568 |
483.15 |
| Aug 04 2017 |
8780 |
416.94 |
| Aug 04 2017 |
9968 |
400.62 |
| Jul 28 2017 |
7612 |
483.15 |
| Jul 28 2017 |
8933 |
421.8 |
| Jul 28 2017 |
8850 |
416.94 |
| Jul 28 2017 |
10068 |
400.62 |
| Jul 21 2017 |
8954 |
416.94 |
| Jul 21 2017 |
7665 |
483.15 |
| Jul 21 2017 |
8998 |
421.8 |
| Jul 21 2017 |
10205 |
400.62 |
| Jul 14 2017 |
7721 |
483.15 |
| Jul 14 2017 |
9080 |
421.8 |
| Jul 14 2017 |
9016 |
416.94 |
| Jul 14 2017 |
10264 |
400.62 |
| Jul 07 2017 |
9109 |
421.8 |
| Jul 07 2017 |
7780 |
483.15 |
| Jul 07 2017 |
9070 |
416.94 |
| Jul 07 2017 |
10313 |
400.62 |
| Jun 30 2017 |
9083 |
416.94 |
| Jun 30 2017 |
9176 |
421.8 |
| Jun 30 2017 |
7746 |
483.15 |
| Jun 30 2017 |
10363 |
400.62 |
| Jun 23 2017 |
9220 |
416.94 |
| Jun 23 2017 |
10216 |
421.8 |
| Jun 23 2017 |
7843 |
483.15 |
| Jun 23 2017 |
10442 |
400.62 |
| Jun 16 2017 |
10285 |
421.8 |
| Jun 16 2017 |
7745 |
483.15 |
| Jun 16 2017 |
9257 |
416.94 |
| Jun 16 2017 |
10456 |
400.62 |
| Jun 09 2017 |
9158 |
416.94 |
| Jun 09 2017 |
7756 |
483.15 |
| Jun 09 2017 |
10366 |
421.8 |
| Jun 09 2017 |
10344 |
400.62 |
| Jun 02 2017 |
9429 |
416.94 |
| Jun 02 2017 |
7754 |
483.15 |
| Jun 02 2017 |
10391 |
421.8 |
| Jun 02 2017 |
10553 |
400.62 |
| May 26 2017 |
7667 |
483.15 |
| May 26 2017 |
10498 |
421.8 |
| May 26 2017 |
11129 |
432.7 |
| May 26 2017 |
10583 |
400.62 |
| May 19 2017 |
7960 |
483.15 |
| May 19 2017 |
10530 |
421.8 |
| May 19 2017 |
11391 |
432.7 |
| May 19 2017 |
10701 |
400.62 |
| May 12 2017 |
10966 |
428.04 |
| May 12 2017 |
10716 |
421.8 |
| May 12 2017 |
8073 |
483.15 |
| May 12 2017 |
10792 |
400.62 |
| May 05 2017 |
8290 |
483.15 |
| May 05 2017 |
10714 |
421.8 |
| May 05 2017 |
10983 |
428.04 |
| May 05 2017 |
10831 |
400.62 |
| Apr 28 2017 |
10337 |
420.06 |
| Apr 28 2017 |
8321 |
483.15 |
| Apr 28 2017 |
10936 |
428.04 |
| Apr 28 2017 |
10764 |
400.75 |
| Apr 21 2017 |
10529 |
420.06 |
| Apr 21 2017 |
8450 |
483.15 |
| Apr 21 2017 |
11108 |
428.04 |
| Apr 21 2017 |
10863 |
400.75 |
| Apr 14 2017 |
11188 |
428.04 |
| Apr 14 2017 |
8628 |
483.15 |
| Apr 14 2017 |
10597 |
420.06 |
| Apr 14 2017 |
10925 |
400.75 |
| Apr 07 2017 |
10688 |
420.06 |
| Apr 07 2017 |
8650 |
483.15 |
| Apr 07 2017 |
11066 |
428.04 |
| Apr 07 2017 |
10727 |
400.75 |
| Mar 31 2017 |
7819 |
457.09 |
| Mar 31 2017 |
11051 |
420.78 |
| Mar 31 2017 |
11163 |
428.55 |
| Mar 31 2017 |
10918 |
400.75 |
| Mar 24 2017 |
13735 |
454.45 |
| Mar 24 2017 |
6382 |
431.03 |
| Mar 24 2017 |
11320 |
424.72 |
| Mar 24 2017 |
12405 |
413.08 |
| Mar 17 2017 |
6472 |
431.03 |
| Mar 17 2017 |
11529 |
425.57 |
| Mar 17 2017 |
11570 |
432.79 |
| Mar 17 2017 |
12358 |
412.11 |
| Mar 10 2017 |
11660 |
425.57 |
| Mar 10 2017 |
6404 |
431.03 |
| Mar 10 2017 |
11601 |
432.79 |
| Mar 10 2017 |
12455 |
412.11 |
| Mar 03 2017 |
11588 |
425.57 |
| Mar 03 2017 |
6403 |
431.03 |
| Mar 03 2017 |
11543 |
432.79 |
| Mar 03 2017 |
12407 |
412.11 |
| Feb 24 2017 |
6507 |
431.03 |
| Feb 24 2017 |
11764 |
427.51 |
| Feb 24 2017 |
11645 |
432.79 |
| Feb 24 2017 |
11495 |
404.88 |
| Feb 17 2017 |
6419 |
431.03 |
| Feb 17 2017 |
11604 |
427.51 |
| Feb 17 2017 |
11658 |
432.79 |
| Feb 17 2017 |
11535 |
404.88 |
| Feb 10 2017 |
11653 |
427.51 |
| Feb 10 2017 |
6493 |
431.03 |
| Feb 10 2017 |
10757 |
423.44 |
| Feb 10 2017 |
11609 |
404.88 |
| Feb 03 2017 |
10730 |
423.44 |
| Feb 03 2017 |
11651 |
427.51 |
| Feb 03 2017 |
6468 |
431.03 |
| Feb 03 2017 |
11597 |
404.88 |
| Jan 27 2017 |
6459 |
431.03 |
| Jan 27 2017 |
11681 |
427.51 |
| Jan 27 2017 |
10134 |
418.19 |
| Jan 27 2017 |
10954 |
399.63 |
| Jan 20 2017 |
6469 |
431.03 |
| Jan 20 2017 |
11659 |
427.51 |
| Jan 20 2017 |
10119 |
418.19 |
| Jan 20 2017 |
10933 |
399.63 |
| Jan 13 2017 |
10109 |
418.19 |
| Jan 13 2017 |
6469 |
431.03 |
| Jan 13 2017 |
11664 |
427.51 |
| Jan 13 2017 |
10931 |
399.63 |
| Jan 06 2017 |
10109 |
418.19 |
| Jan 06 2017 |
11659 |
427.51 |
| Jan 06 2017 |
6469 |
431.03 |
| Jan 06 2017 |
10911 |
399.63 |
| Dec 30 2016 |
11661 |
427.51 |
| Dec 30 2016 |
6469 |
431.03 |
| Dec 30 2016 |
10109 |
418.19 |
| Dec 30 2016 |
10912 |
399.63 |
| Dec 23 2016 |
10109 |
418.19 |
| Dec 23 2016 |
11661 |
427.51 |
| Dec 23 2016 |
6469 |
431.03 |
| Dec 23 2016 |
10912 |
399.63 |
| Dec 16 2016 |
10109 |
418.19 |
| Dec 16 2016 |
6469 |
431.03 |
| Dec 16 2016 |
11662 |
427.51 |
| Dec 16 2016 |
10912 |
399.63 |
| Dec 09 2016 |
6472 |
431.03 |
| Dec 09 2016 |
11664 |
427.51 |
| Dec 09 2016 |
10107 |
418.19 |
| Dec 09 2016 |
10916 |
399.63 |
| Dec 02 2016 |
11664 |
427.51 |
| Dec 02 2016 |
6472 |
431.03 |
| Dec 02 2016 |
10107 |
418.19 |
| Dec 02 2016 |
10917 |
399.63 |
| Nov 25 2016 |
10107 |
418.19 |
| Nov 25 2016 |
6462 |
431.03 |
| Nov 25 2016 |
11659 |
427.51 |
| Nov 25 2016 |
10916 |
399.63 |
| Nov 18 2016 |
6462 |
431.03 |
| Nov 18 2016 |
11659 |
427.51 |
| Nov 18 2016 |
10107 |
418.19 |
| Nov 18 2016 |
10916 |
399.63 |
| Nov 11 2016 |
11659 |
427.51 |
| Nov 11 2016 |
6462 |
431.03 |
| Nov 11 2016 |
10101 |
418.19 |
| Nov 11 2016 |
10907 |
399.63 |
| Nov 04 2016 |
6462 |
431.03 |
| Nov 04 2016 |
11659 |
427.51 |
| Nov 04 2016 |
10101 |
418.19 |
| Nov 04 2016 |
10907 |
399.63 |
| Oct 28 2016 |
10118 |
418.19 |
| Oct 28 2016 |
6453 |
431.03 |
| Oct 28 2016 |
11660 |
427.51 |
| Oct 28 2016 |
10922 |
399.63 |
| Oct 21 2016 |
6453 |
431.03 |
| Oct 21 2016 |
11659 |
427.51 |
| Oct 21 2016 |
10127 |
418.19 |
| Oct 21 2016 |
10928 |
399.63 |
| Oct 14 2016 |
11643 |
427.51 |
| Oct 14 2016 |
6471 |
431.03 |
| Oct 14 2016 |
10127 |
418.19 |
| Oct 14 2016 |
10974 |
399.63 |
| Oct 07 2016 |
10128 |
418.19 |
| Oct 07 2016 |
11659 |
427.51 |
| Oct 07 2016 |
6470 |
431.03 |
| Oct 07 2016 |
10976 |
399.63 |
| Sep 30 2016 |
6510 |
431.03 |
| Sep 30 2016 |
11683 |
427.51 |
| Sep 30 2016 |
10135 |
418.19 |
| Sep 30 2016 |
10985 |
399.63 |
| Sep 23 2016 |
6479 |
431.03 |
| Sep 23 2016 |
11680 |
427.51 |
| Sep 23 2016 |
10030 |
418.19 |
| Sep 23 2016 |
10910 |
399.63 |
| Sep 16 2016 |
6486 |
431.03 |
| Sep 16 2016 |
11743 |
427.51 |
| Sep 16 2016 |
9993 |
418.19 |
| Sep 16 2016 |
10935 |
399.63 |
| Sep 09 2016 |
6560 |
431.03 |
| Sep 09 2016 |
11818 |
427.51 |
| Sep 09 2016 |
10110 |
418.19 |
| Sep 09 2016 |
10975 |
399.63 |
| Sep 02 2016 |
6690 |
431.03 |
| Sep 02 2016 |
11980 |
427.51 |
| Sep 02 2016 |
10154 |
418.19 |
| Sep 02 2016 |
11090 |
399.63 |
| Aug 26 2016 |
12032 |
427.51 |
| Aug 26 2016 |
6530 |
431.03 |
| Aug 26 2016 |
9866 |
418.19 |
| Aug 26 2016 |
10838 |
399.63 |
| Aug 19 2016 |
9883 |
418.19 |
| Aug 19 2016 |
12077 |
427.51 |
| Aug 19 2016 |
6653 |
431.03 |
| Aug 19 2016 |
10856 |
399.63 |
| Aug 12 2016 |
7036 |
431.03 |
| Aug 12 2016 |
12222 |
427.51 |
| Aug 12 2016 |
9877 |
418.19 |
| Aug 12 2016 |
13674 |
411.94 |
| Aug 05 2016 |
12065 |
426.34 |
| Aug 05 2016 |
7081 |
431.03 |
| Aug 05 2016 |
9911 |
418.19 |
| Aug 05 2016 |
12133 |
399.86 |
| Jul 29 2016 |
9775 |
418.19 |
| Jul 29 2016 |
7112 |
431.03 |
| Jul 29 2016 |
12095 |
426.34 |
| Jul 29 2016 |
12226 |
399.86 |
| Jul 22 2016 |
9893 |
418.19 |
| Jul 22 2016 |
7228 |
431.03 |
| Jul 22 2016 |
12290 |
426.34 |
| Jul 22 2016 |
12392 |
399.86 |
| Jun 22 2016 |
10132 |
418.19 |
| Jun 22 2016 |
12579 |
426.34 |
| Jun 22 2016 |
7181 |
431.03 |
| Jun 22 2016 |
13310 |
399.86 |
| Jun 15 2016 |
10259 |
418.19 |
| Jun 15 2016 |
12646 |
426.34 |
| Jun 15 2016 |
7416 |
431.03 |
| Jun 15 2016 |
13456 |
399.86 |
| Jun 08 2016 |
12733 |
426.34 |
| Jun 08 2016 |
7499 |
431.03 |
| Jun 08 2016 |
10280 |
418.19 |
| Jun 08 2016 |
13485 |
399.86 |
| Jun 01 2016 |
7668 |
431.03 |
| Jun 01 2016 |
12824 |
426.34 |
| Jun 01 2016 |
10360 |
418.19 |
| Jun 01 2016 |
13759 |
399.86 |
| May 25 2016 |
12813 |
426.34 |
| May 25 2016 |
7590 |
431.03 |
| May 25 2016 |
10371 |
418.19 |
| May 25 2016 |
13730 |
399.86 |
| May 18 2016 |
7649 |
431.03 |
| May 18 2016 |
12919 |
426.34 |
| May 18 2016 |
10453 |
418.19 |
| May 18 2016 |
13805 |
399.86 |
| May 11 2016 |
10480 |
418.19 |
| May 11 2016 |
12832 |
426.34 |
| May 11 2016 |
7551 |
431.03 |
| May 11 2016 |
13782 |
399.86 |
| May 04 2016 |
7555 |
431.03 |
| May 04 2016 |
12731 |
426.34 |
| May 04 2016 |
10415 |
418.19 |
| May 04 2016 |
13767 |
399.86 |
| Apr 27 2016 |
12981 |
426.34 |
| Apr 27 2016 |
7762 |
431.03 |
| Apr 27 2016 |
10642 |
418.19 |
| Apr 27 2016 |
14022 |
399.86 |
| Apr 20 2016 |
10597 |
418.19 |
| Apr 20 2016 |
7805 |
431.03 |
| Apr 20 2016 |
13011 |
426.34 |
| Apr 20 2016 |
14048 |
399.86 |
| Apr 13 2016 |
12903 |
426.34 |
| Apr 13 2016 |
7865 |
431.03 |
| Apr 13 2016 |
10826 |
418.19 |
| Apr 13 2016 |
14000 |
399.86 |
| Apr 06 2016 |
11044 |
418.19 |
| Apr 06 2016 |
12925 |
426.34 |
| Apr 06 2016 |
7999 |
431.03 |
| Apr 06 2016 |
14110 |
399.86 |
| Mar 30 2016 |
7788 |
388.21 |
| Mar 30 2016 |
13111 |
429.01 |
| Mar 30 2016 |
13770 |
398.41 |
| Mar 23 2016 |
10187 |
409.25 |
| Mar 23 2016 |
15544 |
409.25 |
| Mar 16 2016 |
10258 |
409.25 |
| Mar 16 2016 |
15474 |
409.25 |
| Mar 09 2016 |
10296 |
409.25 |
| Mar 09 2016 |
15542 |
409.25 |
| Mar 02 2016 |
10149 |
409.25 |
| Mar 02 2016 |
15441 |
409.25 |
| Feb 24 2016 |
10169 |
409.25 |
| Feb 24 2016 |
15413 |
409.25 |
| Feb 17 2016 |
10309 |
409.25 |
| Feb 17 2016 |
15564 |
409.25 |
| Feb 10 2016 |
6350 |
369.47 |
| Feb 10 2016 |
10033 |
369.47 |
| Jul 22 2015 |
19914 |
498.24 |
| Jul 22 2015 |
29150 |
498.24 |
| Jul 15 2015 |
20020 |
498.24 |
| Jul 15 2015 |
29340 |
498.24 |
| Jul 08 2015 |
20048 |
498.24 |
| Jul 08 2015 |
29467 |
498.24 |
| Jul 01 2015 |
20160 |
498.24 |
| Jul 01 2015 |
29612 |
498.24 |
| Jun 24 2015 |
20220 |
498.24 |
| Jun 24 2015 |
29723 |
498.24 |
| Jun 17 2015 |
20281 |
498.24 |
| Jun 17 2015 |
29741 |
498.24 |
| Jun 10 2015 |
20303 |
498.24 |
| Jun 10 2015 |
29818 |
498.24 |
| Jun 03 2015 |
20288 |
498.24 |
| Jun 03 2015 |
30026 |
498.24 |
| May 27 2015 |
20250 |
498.24 |
| May 27 2015 |
29751 |
498.24 |
| May 20 2015 |
20308 |
498.24 |
| May 20 2015 |
29769 |
498.24 |
| May 13 2015 |
20174 |
498.24 |
| May 13 2015 |
29850 |
498.24 |
| May 06 2015 |
19777 |
498.24 |
| May 06 2015 |
29429 |
498.24 |
| Apr 29 2015 |
19898 |
498.24 |
| Apr 29 2015 |
29683 |
498.24 |
| Apr 22 2015 |
20005 |
498.24 |
| Apr 22 2015 |
29820 |
498.24 |
| Apr 15 2015 |
18654 |
484.28 |
| Apr 15 2015 |
27630 |
484.28 |
| Apr 08 2015 |
11157 |
406.71 |
| Apr 08 2015 |
18910 |
484.28 |
| Apr 08 2015 |
25589 |
468.77 |
| Apr 01 2015 |
19091 |
484.28 |
| Apr 01 2015 |
11273 |
406.71 |
| Apr 01 2015 |
26056 |
468.77 |
| Mar 25 2015 |
18872 |
484.28 |
| Mar 25 2015 |
10875 |
406.71 |
| Mar 25 2015 |
25287 |
468.77 |
| Mar 18 2015 |
18421 |
484.28 |
| Mar 18 2015 |
18033 |
476.86 |
| Mar 18 2015 |
24370 |
467.58 |
| Mar 11 2015 |
18437 |
476.86 |
| Mar 11 2015 |
18481 |
482.74 |
| Mar 11 2015 |
23042 |
453.48 |
| Mar 04 2015 |
18747 |
482.74 |
| Mar 04 2015 |
18747 |
476.86 |
| Mar 04 2015 |
23309 |
453.48 |
| Feb 25 2015 |
18769 |
476.86 |
| Feb 25 2015 |
18302 |
479.67 |
| Feb 25 2015 |
23321 |
453.48 |
| Feb 18 2015 |
18906 |
476.86 |
| Feb 18 2015 |
18400 |
479.67 |
| Feb 18 2015 |
23427 |
453.48 |
| Feb 11 2015 |
18902 |
476.86 |
| Feb 11 2015 |
18483 |
479.67 |
| Feb 11 2015 |
23418 |
453.48 |
| Feb 04 2015 |
18469 |
479.67 |
| Feb 04 2015 |
18948 |
476.86 |
| Feb 04 2015 |
23454 |
453.48 |
| Jan 28 2015 |
18510 |
479.67 |
| Jan 28 2015 |
18897 |
476.86 |
| Jan 28 2015 |
23457 |
453.48 |
| Jan 21 2015 |
18487 |
479.67 |
| Jan 21 2015 |
18926 |
476.86 |
| Jan 21 2015 |
23476 |
453.48 |
| Jan 14 2015 |
18944 |
476.86 |
| Jan 14 2015 |
18469 |
479.67 |
| Jan 14 2015 |
23482 |
453.48 |
| Jan 07 2015 |
18944 |
476.86 |
| Jan 07 2015 |
18450 |
479.67 |
| Jan 07 2015 |
23454 |
453.48 |
| Dec 31 2014 |
18451 |
479.67 |
| Dec 31 2014 |
18944 |
476.86 |
| Dec 31 2014 |
23463 |
453.48 |
| Dec 24 2014 |
18944 |
476.86 |
| Dec 24 2014 |
18451 |
479.67 |
| Dec 24 2014 |
23463 |
453.48 |
| Dec 17 2014 |
18434 |
479.67 |
| Dec 17 2014 |
18944 |
476.86 |
| Dec 17 2014 |
23453 |
453.48 |
| Dec 10 2014 |
18434 |
479.67 |
| Dec 10 2014 |
18944 |
476.86 |
| Dec 10 2014 |
23453 |
453.48 |
| Dec 03 2014 |
18434 |
479.67 |
| Dec 03 2014 |
18944 |
476.86 |
| Dec 03 2014 |
23453 |
453.48 |
| Nov 26 2014 |
18944 |
476.86 |
| Nov 26 2014 |
18434 |
479.67 |
| Nov 26 2014 |
23453 |
453.48 |
| Nov 19 2014 |
18434 |
479.67 |
| Nov 19 2014 |
18944 |
476.86 |
| Nov 19 2014 |
23453 |
453.48 |
| Nov 12 2014 |
18433 |
479.67 |
| Nov 12 2014 |
18944 |
476.86 |
| Nov 12 2014 |
23453 |
453.48 |
| Nov 05 2014 |
18944 |
476.86 |
| Nov 05 2014 |
18433 |
479.67 |
| Nov 05 2014 |
23454 |
453.48 |
| Oct 29 2014 |
18938 |
476.86 |
| Oct 29 2014 |
18433 |
479.67 |
| Oct 29 2014 |
23450 |
453.48 |
| Oct 22 2014 |
18363 |
479.67 |
| Oct 22 2014 |
18887 |
476.86 |
| Oct 22 2014 |
23457 |
453.48 |
| Oct 15 2014 |
18775 |
476.86 |
| Oct 15 2014 |
18345 |
479.67 |
| Oct 15 2014 |
23381 |
453.48 |
| Oct 08 2014 |
18796 |
476.86 |
| Oct 08 2014 |
18319 |
479.67 |
| Oct 08 2014 |
23372 |
453.48 |
| Oct 01 2014 |
18362 |
479.67 |
| Oct 01 2014 |
18801 |
476.86 |
| Oct 01 2014 |
23410 |
453.48 |
| Sep 24 2014 |
20232 |
501.56 |
| Sep 24 2014 |
18911 |
476.86 |
| Sep 24 2014 |
26089 |
472.31 |
| Sep 17 2014 |
18740 |
476.86 |
| Sep 17 2014 |
20285 |
501.56 |
| Sep 17 2014 |
26016 |
472.31 |
| Sep 10 2014 |
20106 |
501.56 |
| Sep 10 2014 |
18737 |
476.86 |
| Sep 10 2014 |
26040 |
472.31 |
| Sep 03 2014 |
18942 |
488.71 |
| Sep 03 2014 |
18792 |
476.86 |
| Sep 03 2014 |
26130 |
472.31 |
| Aug 27 2014 |
19069 |
488.71 |
| Aug 27 2014 |
18673 |
476.86 |
| Aug 27 2014 |
26184 |
472.31 |
| Aug 20 2014 |
18700 |
476.86 |
| Aug 20 2014 |
18957 |
488.71 |
| Aug 20 2014 |
26221 |
472.31 |
| Aug 13 2014 |
19063 |
488.71 |
| Aug 13 2014 |
18647 |
476.86 |
| Aug 13 2014 |
26262 |
472.31 |
| Aug 06 2014 |
19165 |
488.71 |
| Aug 06 2014 |
18822 |
476.86 |
| Aug 06 2014 |
26390 |
472.31 |
| Jul 30 2014 |
18883 |
476.86 |
| Jul 30 2014 |
19204 |
488.71 |
| Jul 30 2014 |
26586 |
472.31 |
| Jul 23 2014 |
18982 |
488.71 |
| Jul 23 2014 |
18696 |
476.86 |
| Jul 23 2014 |
26358 |
472.31 |
| Jul 16 2014 |
18958 |
488.71 |
| Jul 16 2014 |
18875 |
476.86 |
| Jul 16 2014 |
26323 |
472.31 |
| Jul 09 2014 |
19146 |
488.71 |
| Jul 09 2014 |
18974 |
476.86 |
| Jul 09 2014 |
26396 |
472.31 |
| Jul 02 2014 |
19318 |
488.71 |
| Jul 02 2014 |
19053 |
476.86 |
| Jul 02 2014 |
26611 |
472.31 |
| Jun 25 2014 |
19476 |
488.71 |
| Jun 25 2014 |
19154 |
476.86 |
| Jun 25 2014 |
26722 |
472.31 |
| Jun 18 2014 |
19610 |
488.71 |
| Jun 18 2014 |
19219 |
476.86 |
| Jun 18 2014 |
26735 |
472.31 |
| Jun 11 2014 |
19080 |
476.86 |
| Jun 11 2014 |
19622 |
488.71 |
| Jun 11 2014 |
26882 |
472.31 |
| Jun 04 2014 |
20003 |
488.71 |
| Jun 04 2014 |
19240 |
476.86 |
| Jun 04 2014 |
27099 |
472.31 |
| May 28 2014 |
19957 |
488.71 |
| May 28 2014 |
19067 |
476.86 |
| May 28 2014 |
27012 |
472.31 |
| May 21 2014 |
19122 |
476.86 |
| May 21 2014 |
20042 |
488.71 |
| May 21 2014 |
27135 |
472.31 |
| May 14 2014 |
19223 |
476.86 |
| May 14 2014 |
20166 |
488.71 |
| May 14 2014 |
27230 |
472.31 |
| May 07 2014 |
19848 |
488.71 |
| May 07 2014 |
18760 |
476.86 |
| May 07 2014 |
26903 |
472.31 |
| Apr 30 2014 |
19349 |
476.86 |
| Apr 30 2014 |
20521 |
488.71 |
| Apr 30 2014 |
27599 |
472.31 |
| Apr 23 2014 |
25666 |
547.02 |
| Apr 23 2014 |
22318 |
507.09 |
| Apr 23 2014 |
34420 |
520.4 |
| Apr 16 2014 |
22143 |
507.09 |
| Apr 16 2014 |
32562 |
507.09 |
| Apr 09 2014 |
22445 |
507.09 |
| Apr 09 2014 |
33096 |
507.09 |
| Apr 02 2014 |
22612 |
507.09 |
| Apr 02 2014 |
32524 |
507.09 |
| Mar 26 2014 |
23070 |
507.09 |
| Mar 26 2014 |
32452 |
507.09 |
| Mar 19 2014 |
23214 |
507.09 |
| Mar 19 2014 |
32422 |
507.09 |
| Mar 12 2014 |
25461 |
537.65 |
| Mar 12 2014 |
35933 |
537.65 |
